Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 401,909 |
|
|||||
| News | - | ||||||
| Day High | 32.74 | Low High |
|||||
| Day Low | 32.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -1.22% | 32.51 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.58 | 32.45 | 32.74 | 32.51 | 32.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,589 | 401,909 | - | 30.00 - 35.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 1 | AUD 32.45 | AUD |
Washington H Soul Pattin... News
Real-Time news about Washington H Soul Pattinson and Company Limited (Australian Stock Exchange): 0 recent articles
Washington H Soul Pattin... Discussion Forums - SOL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/07/2024 | 09:15 | - | Roll the dice |
| 2/07/2023 | 02:22 | - | New name! |
| 2/06/2023 | 23:54 | - | This stock going to get interesting |
| 7/07/2022 | 06:24 | - | Solar mergers on the way, this is #1. |
| 1/24/2022 | 10:19 | - | SOL the Solar company may be safer. |
| 1/24/2022 | 09:29 | - | Start Planning to Scoop Bitcoin (BTC) Ethereum (ETH) |
| 1/23/2022 | 03:12 | - | Solana releases new mainnet version 1.8.14; more upgrades |
| 1/23/2022 | 02:30 | - | Solana (SOL) Not ETH Killer Anymore Due to |
| 1/05/2022 | 04:09 | - | Somethings up |
| 4/03/2021 | 22:05 | - | https://www.streetwisereports.com/article/2021/04/02/solar-energy-system-supplie |
Historical SOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 35.50 | 32.29 | 32.80 | 334,186 | -0.83 | -2.49% |
| 1 Month | 33.49 | 35.50 | 32.29 | 33.74 | 340,296 | -0.98 | -2.93% |
| 3 Months | 34.23 | 35.89 | 30.00 | 34.26 | 308,786 | -1.72 | -5.02% |
| 6 Months | 34.07 | 35.89 | 30.00 | 33.68 | 352,683 | -1.56 | -4.58% |
| 1 Year | 31.81 | 35.89 | 30.00 | 33.17 | 381,174 | 0.70 | 2.20% |
| 3 Years | 31.11 | 40.80 | 22.52 | 31.10 | 481,516 | 1.40 | 4.50% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.49 | 426,219 | 10.08 | 44.94% |
