Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 719,030 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sovereign Cloud Holdings Limited | SOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 23:40:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.027 | 0.027 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 719,030 | - | 0.025 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:30 | 40,000 | AUD 0.025 | AUD |
Sovereign Cloud News
Real-Time news about Sovereign Cloud Holdings Limited (Australian Stock Exchange): 0 recent articles
Sovereign Cloud Discussion Forums - SOV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2008 | 17:47 | - | Nice day today! Dang. Still holding... |
| 11/21/2008 | 11:38 | - | I'm still holding some...looking for a rebound to |
| 11/21/2008 | 06:05 | - | Must be no one cares. moving up |
| 11/18/2008 | 13:59 | - | Is this a take over clue? Whats going |
| 11/18/2008 | 06:20 | - | You will not get any argument from me |
| 11/18/2008 | 05:27 | - | Wow. Trading at just a little over $2 |
| 11/04/2008 | 04:30 | - | Cramer never loses his shirt just the Tie |
| 10/23/2008 | 06:26 | - | Something we are missing here and this is |
| 10/23/2008 | 04:48 | - | I agree with a take over in the |
| 10/22/2008 | 12:04 | - | Cramer is a buffoon. I usually do the |
Historical SOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.028513 | 266,010 | -0.005 | -16.67% |
| 1 Month | 0.036 | 0.036 | 0.025 | 0.031671 | 697,968 | -0.011 | -30.56% |
| 3 Months | 0.044 | 0.057 | 0.025 | 0.032121 | 574,067 | -0.019 | -43.18% |
| 6 Months | 0.094 | 0.10 | 0.025 | 0.034726 | 328,109 | -0.069 | -73.40% |
| 1 Year | 0.105 | 0.165 | 0.025 | 0.054816 | 245,264 | -0.08 | -76.19% |
| 3 Years | 0.72 | 0.88 | 0.025 | 0.231381 | 136,742 | -0.695 | -96.53% |
| 5 Years | 1.15 | 1.32 | 0.025 | 0.424829 | 158,832 | -1.13 | -97.83% |
