Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectur Ltd | SP3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 01:42:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
SP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.0175 | 0.020232 | 546,986 | -0.004 | -17.39% |
| 1 Month | 0.02 | 0.024 | 0.0175 | 0.020688 | 274,932 | -0.001 | -5.00% |
| 3 Months | 0.018 | 0.024 | 0.017 | 0.020186 | 215,529 | 0.001 | 5.56% |
| 6 Months | 0.017 | 0.024 | 0.015 | 0.018434 | 245,419 | 0.002 | 11.76% |
| 1 Year | 0.021 | 0.029 | 0.015 | 0.019598 | 282,598 | -0.002 | -9.52% |
| 3 Years | 0.072 | 0.12 | 0.015 | 0.048658 | 283,930 | -0.053 | -73.61% |
| 5 Years | 0.17 | 0.185 | 0.015 | 0.06379 | 347,198 | -0.151 | -88.82% |
SP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 133,655 |
| May 01 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 120,216 |
| Apr 30 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.0175 | 1,439,863 |
| Apr 29 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 187,034 |
| Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 440,829 |
| Apr 24 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 13 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.024 | 0.021 | 493,612 |
| Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 93,798 |
| Apr 18 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.021 | 0.02 | 104,654 |
| Apr 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 16 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 195,405 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 6,786 |
| Apr 12 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 103,233 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 183,840 |
| Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 287,640 |
| Apr 08 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 130,745 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 167,057 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
