Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.16% | 4.27 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.32 | 4.235 | 4.34 | 4.27 | 4.32 |
SPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.37 | 4.235 | 4.31 | 668,749 | -0.03 | -0.70% |
| 1 Month | 4.41 | 4.42 | 4.235 | 4.33 | 784,554 | -0.14 | -3.17% |
| 3 Months | 4.90 | 5.005 | 4.235 | 4.57 | 721,490 | -0.63 | -12.86% |
| 6 Months | 4.55 | 5.005 | 4.235 | 4.66 | 655,644 | -0.28 | -6.15% |
| 1 Year | 4.74 | 5.005 | 4.235 | 4.66 | 718,481 | -0.47 | -9.92% |
| 3 Years | 4.12 | 5.095 | 4.01 | 4.53 | 918,932 | 0.15 | 3.64% |
| 5 Years | 3.53 | 5.095 | 3.35 | 4.39 | 987,436 | 0.74 | 20.96% |
SPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.27 | -0.05 | -1.16% | 4.32 | 4.34 | 4.235 | 751,825 |
| Apr 24 2024 | 4.32 | -0.01 | -0.23% | 4.36 | 4.36 | 4.30 | 450,805 |
| Apr 23 2024 | 4.33 | 0.00 | 0.00% | 4.35 | 4.37 | 4.33 | 797,054 |
| Apr 22 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.33 | 4.28 | 613,232 |
| Apr 19 2024 | 4.29 | 0.01 | 0.35% | 4.30 | 4.32 | 4.25 | 767,411 |
| Apr 18 2024 | 4.275 | -0.03 | -0.58% | 4.30 | 4.32 | 4.27 | 715,244 |
| Apr 17 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 4.29 | 598,511 |
| Apr 16 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.26 | 533,960 |
| Apr 15 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.265 | 549,601 |
| Apr 12 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.33 | 4.27 | 1,048,556 |
| Apr 11 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 4.27 | 634,880 |
| Apr 10 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 | 760,619 |
| Apr 09 2024 | 4.31 | -0.06 | -1.37% | 4.35 | 4.355 | 4.28 | 1,219,780 |
| Apr 08 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
| Apr 05 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.35 | 898,528 |
| Apr 04 2024 | 4.37 | 0.00 | 0.00% | 4.36 | 4.39 | 4.35 | 631,024 |
| Apr 03 2024 | 4.37 | 0.01 | 0.23% | 4.37 | 4.38 | 4.35 | 820,066 |
| Apr 02 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.40 | 4.34 | 1,155,854 |
| Mar 28 2024 | 4.40 | 0.03 | 0.69% | 4.41 | 4.42 | 4.36 | 719,603 |
| Mar 27 2024 | 4.37 | -0.03 | -0.68% | 4.40 | 4.40 | 4.33 | 604,984 |
