Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starpharma Holdings Limited | SPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
SPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.105 | 0.122918 | 946,775 | -0.015 | -10.71% |
| 1 Month | 0.15 | 0.15 | 0.105 | 0.131477 | 672,976 | -0.025 | -16.67% |
| 3 Months | 0.15 | 0.15 | 0.105 | 0.130723 | 399,159 | -0.025 | -16.67% |
| 6 Months | 0.14 | 0.195 | 0.105 | 0.14209 | 508,593 | -0.015 | -10.71% |
| 1 Year | 0.455 | 0.46 | 0.105 | 0.166386 | 747,953 | -0.33 | -72.53% |
| 3 Years | 1.89 | 1.89 | 0.105 | 0.592373 | 518,417 | -1.77 | -93.39% |
| 5 Years | 1.325 | 2.52 | 0.105 | 0.980611 | 565,704 | -1.20 | -90.57% |
SPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.105 | 1,162,480 |
| May 02 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.1225 | 0.12 | 858,718 |
| May 01 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 1,564,600 |
| Apr 30 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 1,122,960 |
| Apr 29 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 25,116 |
| Apr 26 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 139,014 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 115,702 |
| Apr 23 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 279,417 |
| Apr 22 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 547,549 |
| Apr 19 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1325 | 0.125 | 313,928 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 418,609 |
| Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 119,845 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 835,197 |
| Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 767,907 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 512,332 |
| Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 147,385 |
| Apr 10 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 703,745 |
| Apr 09 2024 | 0.14 | 0.02 | 16.67% | 0.145 | 0.145 | 0.14 | 308,793 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 05 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 349,532 |
