Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Resources Limited | SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 02:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.01 | 0.01 |
SPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.009 | 0.010116 | 3,851,119 | -0.001 | -9.09% |
| 1 Month | 0.01 | 0.013 | 0.009 | 0.010743 | 2,397,898 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.014 | 0.008 | 0.010642 | 2,033,270 | -0.001 | -9.09% |
| 6 Months | 0.028 | 0.028 | 0.008 | 0.013251 | 2,624,137 | -0.018 | -64.29% |
| 1 Year | 0.037 | 0.041 | 0.008 | 0.022537 | 2,767,950 | -0.027 | -72.97% |
| 3 Years | 0.012 | 0.078 | 0.008 | 0.036018 | 3,729,482 | -0.002 | -16.67% |
| 5 Years | 0.008 | 0.078 | 0.002 | 0.027595 | 4,039,036 | 0.002 | 25.00% |
SPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 13,550 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,099,134 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 8,630,845 |
| Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.01 | 3,883,589 |
| Apr 26 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,790,909 |
| Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,386,116 |
| Apr 23 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 6,974,212 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,540,183 |
| Apr 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 448,464 |
| Apr 18 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,868,881 |
| Apr 17 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 246,112 |
| Apr 16 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 2,717,613 |
| Apr 15 2024 | 0.012 | 0.001 | 9.09% | 0.013 | 0.013 | 0.012 | 1,699,014 |
| Apr 12 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,937,528 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 450,377 |
| Apr 10 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 382,685 |
| Apr 09 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.011 | 4,272,448 |
| Apr 08 2024 | 0.011 | 0.001 | 10.00% | 0.012 | 0.013 | 0.011 | 5,821,427 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 568,508 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 265,538 |
