Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.275 - 0.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.57 | AUD |
Spartan Resources News
Real-Time news about Spartan Resources Limited (Australian Stock Exchange): 0 recent articles
Spartan Resources Discussion Forums - SPR
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/30/2019 | 05:10 | - | right now am over 50% down on this stock |
| 8/30/2019 | 05:09 | - | share holders meeting coming up next month but |
| 7/12/2019 | 04:43 | - | this stock keeps going down seems people want |
| 7/07/2019 | 14:14 | - | First |
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.61 | 0.565 | 0.583301 | 4,461,910 | -0.03 | -5.00% |
| 1 Month | 0.675 | 0.68 | 0.565 | 0.623325 | 8,783,164 | -0.105 | -15.56% |
| 3 Months | 0.44 | 0.685 | 0.425 | 0.605328 | 4,913,497 | 0.13 | 29.55% |
| 6 Months | 0.41 | 0.685 | 0.38 | 0.546755 | 3,723,259 | 0.16 | 39.02% |
| 1 Year | 0.285 | 0.685 | 0.275 | 0.501297 | 3,664,500 | 0.285 | 100.00% |
| 3 Years | 0.285 | 0.685 | 0.275 | 0.501297 | 3,664,500 | 0.285 | 100.00% |
| 5 Years | 0.285 | 0.685 | 0.275 | 0.501297 | 3,664,500 | 0.285 | 100.00% |
