Volume | 2,876,299 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.008 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spenda Ltd | SPX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.008 | 0.009 | 0.008 | 0.008 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 2,876,299 | - | 0.0065 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:04 | 63,279 | AUD 0.008 | AUD |
Spenda News
Spenda Discussion Forums - SPX
No Forum Threads FoundAdd a New Thread
Historical SPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.008 | 0.009 | 3,674,307 | -0.001 | -11.11% |
1 Month | 0.011 | 0.011 | 0.008 | 0.009543 | 2,607,046 | -0.003 | -27.27% |
3 Months | 0.012 | 0.013 | 0.008 | 0.010876 | 2,416,019 | -0.004 | -33.33% |
6 Months | 0.009 | 0.018 | 0.008 | 0.012341 | 3,561,356 | -0.001 | -11.11% |
1 Year | 0.011 | 0.018 | 0.0065 | 0.010816 | 4,370,775 | -0.003 | -27.27% |
3 Years | 0.035 | 0.037 | 0.0065 | 0.013351 | 4,992,846 | -0.027 | -77.14% |
5 Years | 0.022 | 0.20 | 0.0065 | 0.041977 | 5,918,675 | -0.014 | -63.64% |