Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SRG Global Limited | SRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.30% | 0.825 | 23:07:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.835 | 0.82 | 0.835 | 0.8275 |
SRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.8625 | 0.805 | 0.840897 | 1,046,454 | 0.015 | 1.85% |
| 1 Month | 0.80 | 0.8625 | 0.78 | 0.813531 | 773,785 | 0.025 | 3.12% |
| 3 Months | 0.72 | 0.8625 | 0.70 | 0.780173 | 893,240 | 0.105 | 14.58% |
| 6 Months | 0.63 | 0.8625 | 0.615 | 0.739594 | 640,086 | 0.195 | 30.95% |
| 1 Year | 0.725 | 0.8625 | 0.60 | 0.718725 | 606,722 | 0.10 | 13.79% |
| 3 Years | 0.45 | 0.8625 | 0.42 | 0.659099 | 535,012 | 0.375 | 83.33% |
| 5 Years | 0.40 | 0.8625 | 0.17 | 0.530313 | 561,912 | 0.425 | 106.25% |
SRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8275 | 0.00 | 0.00% | 0.825 | 0.835 | 0.825 | 322,823 |
| May 01 2024 | 0.8275 | -0.0125 | -1.49% | 0.83 | 0.835 | 0.825 | 542,051 |
| Apr 30 2024 | 0.84 | -0.02 | -2.33% | 0.86 | 0.86 | 0.84 | 953,455 |
| Apr 29 2024 | 0.86 | 0.0275 | 3.30% | 0.835 | 0.8625 | 0.835 | 1,116,576 |
| Apr 26 2024 | 0.8325 | 0.0225 | 2.78% | 0.81 | 0.835 | 0.805 | 1,573,734 |
| Apr 24 2024 | 0.81 | 0.005 | 0.62% | 0.81 | 0.815 | 0.805 | 1,054,693 |
| Apr 23 2024 | 0.805 | -0.005 | -0.62% | 0.81 | 0.81 | 0.795 | 798,358 |
| Apr 22 2024 | 0.81 | 0.005 | 0.62% | 0.805 | 0.815 | 0.80 | 772,169 |
| Apr 19 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.81 | 0.795 | 571,960 |
| Apr 18 2024 | 0.805 | 0.00 | 0.00% | 0.81 | 0.815 | 0.80 | 551,957 |
| Apr 17 2024 | 0.805 | 0.015 | 1.90% | 0.795 | 0.815 | 0.785 | 999,224 |
| Apr 16 2024 | 0.79 | -0.015 | -1.86% | 0.805 | 0.805 | 0.78 | 782,967 |
| Apr 15 2024 | 0.805 | -0.01 | -1.23% | 0.80 | 0.81 | 0.7975 | 614,927 |
| Apr 12 2024 | 0.815 | 0.015 | 1.87% | 0.80 | 0.82 | 0.7975 | 1,176,014 |
| Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.7875 | 415,537 |
| Apr 10 2024 | 0.80 | 0.005 | 0.63% | 0.80 | 0.805 | 0.795 | 660,224 |
| Apr 09 2024 | 0.795 | 0.005 | 0.63% | 0.785 | 0.80 | 0.78 | 633,449 |
| Apr 08 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
| Apr 05 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 554,687 |
| Apr 04 2024 | 0.79 | -0.005 | -0.63% | 0.80 | 0.80 | 0.785 | 465,215 |
| Apr 03 2024 | 0.795 | -0.03 | -3.64% | 0.81 | 0.815 | 0.79 | 644,405 |
