Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarama Resources Ltd | SRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 |
SRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.021 | 0.021 | 216,852 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.03 | 0.021 | 0.024015 | 388,506 | -0.001 | -4.55% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.021318 | 296,874 | 0.001 | 5.00% |
| 6 Months | 0.021 | 0.03 | 0.015 | 0.020739 | 284,834 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.105 | 0.015 | 0.035568 | 190,126 | -0.079 | -79.00% |
| 3 Years | 0.195 | 0.215 | 0.015 | 0.080751 | 144,143 | -0.174 | -89.23% |
| 5 Years | 0.195 | 0.215 | 0.015 | 0.080751 | 144,143 | -0.174 | -89.23% |
SRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 02 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 60,000 |
| May 01 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 255,084 |
| Apr 30 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 178,619 |
| Apr 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 26 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 22 2024 | 0.023 | -0.003 | -11.54% | 0.024 | 0.026 | 0.022 | 439,546 |
| Apr 19 2024 | 0.026 | 0.004 | 18.18% | 0.023 | 0.026 | 0.023 | 522,000 |
| Apr 18 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 249,404 |
| Apr 17 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 148,642 |
| Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 15 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 53,361 |
| Apr 12 2024 | 0.024 | 0.003 | 14.29% | 0.024 | 0.024 | 0.024 | 75,322 |
| Apr 11 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.023 | 0.021 | 426,808 |
| Apr 10 2024 | 0.024 | -0.006 | -20.00% | 0.028 | 0.028 | 0.023 | 750,382 |
| Apr 09 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 0.026 | 845,636 |
| Apr 08 2024 | 0.028 | 0.006 | 27.27% | 0.022 | 0.028 | 0.022 | 322,692 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 527,272 |
| Apr 04 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 578,504 |
