Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servcorp Limited | SRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.95% | 4.19 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.20 | 4.19 | 4.07 |
SRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.39 | 4.00 | 4.10 | 10,112 | -0.18 | -4.12% |
| 1 Month | 3.86 | 4.40 | 3.84 | 4.05 | 17,383 | 0.33 | 8.55% |
| 3 Months | 3.32 | 4.40 | 3.30 | 3.76 | 22,521 | 0.87 | 26.20% |
| 6 Months | 2.88 | 4.40 | 2.88 | 3.51 | 24,116 | 1.31 | 45.49% |
| 1 Year | 3.16 | 4.40 | 2.83 | 3.25 | 23,916 | 1.03 | 32.59% |
| 3 Years | 3.50 | 4.75 | 2.83 | 3.36 | 22,109 | 0.69 | 19.71% |
| 5 Years | 3.14 | 5.00 | 1.99 | 3.23 | 32,034 | 1.05 | 33.44% |
SRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.19 | 0.12 | 2.95% | 4.06 | 4.20 | 4.06 | 16,117 |
| May 02 2024 | 4.07 | 0.05 | 1.24% | 4.00 | 4.13 | 4.00 | 4,029 |
| May 01 2024 | 4.02 | -0.08 | -1.95% | 4.06 | 4.12 | 4.01 | 1,876 |
| Apr 30 2024 | 4.10 | 0.08 | 1.99% | 4.06 | 4.13 | 4.00 | 14,728 |
| Apr 29 2024 | 4.02 | -0.13 | -3.13% | 4.12 | 4.12 | 4.01 | 8,629 |
| Apr 26 2024 | 4.15 | -0.15 | -3.49% | 4.37 | 4.39 | 4.15 | 15,214 |
| Apr 24 2024 | 4.30 | 0.17 | 4.12% | 4.23 | 4.30 | 4.21 | 10,675 |
| Apr 23 2024 | 4.13 | 0.03 | 0.73% | 4.10 | 4.40 | 4.10 | 41,771 |
| Apr 22 2024 | 4.10 | 0.13 | 3.14% | 4.08 | 4.10 | 4.05 | 6,502 |
| Apr 19 2024 | 3.975 | -0.10 | -2.45% | 4.07 | 4.08 | 3.975 | 5,722 |
| Apr 18 2024 | 4.075 | 0.15 | 3.69% | 4.04 | 4.09 | 4.04 | 3,364 |
| Apr 17 2024 | 3.93 | -0.06 | -1.50% | 3.99 | 4.00 | 3.84 | 55,539 |
| Apr 16 2024 | 3.99 | -0.04 | -0.99% | 4.06 | 4.06 | 3.95 | 8,764 |
| Apr 15 2024 | 4.03 | -0.02 | -0.49% | 4.07 | 4.07 | 4.02 | 19,325 |
| Apr 12 2024 | 4.05 | 0.00 | 0.00% | 4.08 | 4.09 | 4.05 | 7,866 |
| Apr 11 2024 | 4.05 | -0.02 | -0.49% | 4.07 | 4.07 | 4.04 | 21,678 |
| Apr 10 2024 | 4.07 | -0.02 | -0.49% | 4.05 | 4.10 | 4.03 | 18,950 |
| Apr 09 2024 | 4.09 | 0.09 | 2.25% | 4.05 | 4.15 | 4.05 | 19,513 |
| Apr 08 2024 | 4.00 | -0.03 | -0.74% | 4.02 | 4.03 | 3.90 | 21,814 |
| Apr 05 2024 | 4.03 | -0.03 | -0.74% | 4.02 | 4.08 | 3.96 | 21,953 |
| Apr 04 2024 | 4.06 | 0.16 | 4.10% | 3.86 | 4.06 | 3.86 | 26,390 |
