Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sietel Limited | SSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 8.65 | 8.65 |
SSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 9.00 | 8.65 | 8.65 | 250 | -0.01 | -0.12% |
1 Month | 8.67 | 9.00 | 8.65 | 8.66 | 350 | -0.02 | -0.23% |
3 Months | 8.67 | 9.00 | 8.65 | 8.66 | 350 | -0.02 | -0.23% |
6 Months | 8.96 | 9.20 | 8.02 | 8.57 | 2,037 | -0.31 | -3.46% |
1 Year | 8.00 | 9.20 | 7.50 | 8.65 | 1,509 | 0.65 | 8.13% |
3 Years | 8.24 | 9.20 | 7.00 | 8.34 | 2,449 | 0.41 | 4.98% |
5 Years | 6.85 | 9.20 | 5.50 | 7.54 | 2,823 | 1.80 | 26.28% |
SSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 26 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 23 2024 | 8.65 | 0.00 | 0.00% | 8.66 | 8.66 | 8.65 | 250 |
Apr 22 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 19 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 16 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 15 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 09 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 08 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Apr 04 2024 | 8.65 | -0.02 | -0.23% | 8.66 | 8.66 | 8.65 | 450 |
Apr 03 2024 | 8.67 | -0.33 | -3.67% | 8.67 | 8.67 | 8.67 | 350 |
Apr 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |