Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.22% | 0.046 | 22:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.046 | 0.045 |
ST1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.049 | 0.045 | 0.045484 | 442,284 | -0.003 | -6.12% |
| 1 Month | 0.047 | 0.05 | 0.045 | 0.047362 | 469,273 | -0.001 | -2.13% |
| 3 Months | 0.06 | 0.06 | 0.045 | 0.048245 | 519,161 | -0.014 | -23.33% |
| 6 Months | 0.047 | 0.081 | 0.043 | 0.056553 | 1,782,762 | -0.001 | -2.13% |
| 1 Year | 0.047 | 0.081 | 0.035 | 0.053984 | 1,094,462 | -0.001 | -2.13% |
| 3 Years | 0.37 | 0.385 | 0.035 | 0.09236 | 712,535 | -0.324 | -87.57% |
| 5 Years | 0.215 | 0.45 | 0.035 | 0.178784 | 725,643 | -0.169 | -78.60% |
ST1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.047 | 0.045 | 885,977 |
| May 02 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.049 | 0.045 | 1,057,851 |
| May 01 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 30,090 |
| Apr 30 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 107,220 |
| Apr 29 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 130,280 |
| Apr 26 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 326,490 |
| Apr 24 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.048 | 563,702 |
| Apr 23 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.048 | 1,129,213 |
| Apr 22 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 451,779 |
| Apr 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,065,789 |
| Apr 18 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 571,600 |
| Apr 17 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 850,207 |
| Apr 16 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 48,039 |
| Apr 15 2024 | 0.049 | 0.002 | 4.26% | 0.05 | 0.05 | 0.049 | 10,000 |
| Apr 12 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 1,284 |
| Apr 11 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 843,232 |
| Apr 10 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.047 | 369,533 |
| Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 4,622 |
| Apr 08 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 48,440 |
