Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Retail Group Limited | SUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.43% | 13.90 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.93 | 13.89 | 14.15 | 13.90 | 13.96 |
SUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.83 | 13.65 | 14.43 | 768,010 | -0.04 | -0.29% |
| 1 Month | 15.70 | 15.88 | 13.65 | 14.83 | 421,745 | -1.80 | -11.46% |
| 3 Months | 15.97 | 17.11 | 13.65 | 15.37 | 649,689 | -2.07 | -12.96% |
| 6 Months | 13.28 | 17.11 | 13.10 | 15.16 | 611,318 | 0.62 | 4.67% |
| 1 Year | 13.56 | 17.11 | 10.56 | 13.50 | 681,881 | 0.34 | 2.51% |
| 3 Years | 11.90 | 17.11 | 7.98 | 12.15 | 699,434 | 2.00 | 16.81% |
| 5 Years | 9.17 | 17.11 | 3.02 | 10.59 | 840,018 | 4.73 | 51.58% |
SUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.90 | -0.06 | -0.43% | 13.93 | 14.15 | 13.89 | 966,511 |
| May 02 2024 | 13.96 | -0.34 | -2.34% | 14.17 | 14.28 | 13.93 | 1,073,686 |
| May 01 2024 | 14.295 | -0.37 | -2.49% | 14.32 | 14.41 | 14.21 | 920,569 |
| Apr 30 2024 | 14.66 | -0.03 | -0.20% | 14.75 | 14.83 | 14.55 | 502,830 |
| Apr 29 2024 | 14.69 | 0.37 | 2.58% | 14.60 | 14.83 | 14.56 | 531,787 |
| Apr 26 2024 | 14.32 | -0.65 | -4.34% | 13.94 | 14.41 | 13.65 | 1,116,852 |
| Apr 24 2024 | 14.97 | -0.17 | -1.12% | 15.25 | 15.28 | 14.89 | 271,917 |
| Apr 23 2024 | 15.14 | 0.28 | 1.88% | 15.00 | 15.15 | 14.97 | 262,697 |
| Apr 22 2024 | 14.86 | 0.28 | 1.92% | 14.79 | 14.95 | 14.62 | 241,297 |
| Apr 19 2024 | 14.58 | -0.06 | -0.41% | 14.51 | 14.63 | 14.41 | 441,229 |
| Apr 18 2024 | 14.64 | -0.13 | -0.88% | 14.67 | 14.82 | 14.61 | 264,151 |
| Apr 17 2024 | 14.77 | 0.07 | 0.48% | 14.70 | 14.77 | 14.64 | 318,024 |
| Apr 16 2024 | 14.70 | -0.30 | -2.00% | 14.83 | 14.91 | 14.58 | 459,371 |
| Apr 15 2024 | 15.00 | -0.34 | -2.22% | 15.08 | 15.20 | 14.96 | 391,658 |
| Apr 12 2024 | 15.34 | -0.24 | -1.54% | 15.60 | 15.61 | 15.27 | 249,927 |
| Apr 11 2024 | 15.58 | -0.14 | -0.89% | 15.46 | 15.61 | 15.42 | 331,640 |
| Apr 10 2024 | 15.72 | 0.09 | 0.58% | 15.76 | 15.88 | 15.68 | 416,149 |
| Apr 09 2024 | 15.63 | 0.26 | 1.69% | 15.47 | 15.655 | 15.39 | 327,009 |
| Apr 08 2024 | 15.37 | 0.10 | 0.65% | 15.39 | 15.44 | 15.22 | 251,235 |
| Apr 05 2024 | 15.27 | -0.20 | -1.29% | 15.35 | 15.42 | 15.13 | 291,881 |
