SUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.2175 | 0.17 | 8,044,817 |
May 17 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.20 | 0.16 | 7,767,936 |
May 16 2024 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 0.13 | 2,219,407 |
May 15 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.145 | 0.13 | 1,054,213 |
May 14 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.125 | 2,323,843 |
May 13 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.125 | 0.105 | 1,521,594 |
May 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 686,089 |
May 09 2024 | 0.115 | -0.02 | -14.81% | 0.145 | 0.145 | 0.115 | 2,680,296 |
May 08 2024 | 0.135 | -0.01 | -6.90% | 0.15 | 0.15 | 0.13 | 1,578,777 |
May 07 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.145 | 1,113,591 |
May 06 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.17 | 0.15 | 3,661,864 |
May 03 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.165 | 0.145 | 3,412,841 |
May 02 2024 | 0.145 | -0.01 | -6.45% | 0.16 | 0.16 | 0.14 | 2,159,141 |
May 01 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.18 | 0.14 | 5,804,028 |
Apr 30 2024 | 0.15 | 0.035 | 30.43% | 0.115 | 0.15 | 0.115 | 2,634,753 |
Apr 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.11 | 1,044,012 |
Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.135 | 0.11 | 2,996,943 |
Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.13 | 0.135 | 0.115 | 3,731,439 |
Apr 23 2024 | 0.115 | 0.016 | 16.16% | 0.12 | 0.14 | 0.105 | 5,612,116 |
Apr 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
Apr 16 2024 | 0.099 | 0.021 | 26.92% | 0.078 | 0.099 | 0.077 | 433,601 |
Apr 15 2024 | 0.078 | 0.003 | 4.00% | 0.076 | 0.078 | 0.076 | 277,428 |
Apr 12 2024 | 0.075 | -0.008 | -9.64% | 0.085 | 0.085 | 0.074 | 212,178 |
Apr 11 2024 | 0.083 | 0.015 | 22.06% | 0.063 | 0.087 | 0.063 | 2,421,193 |
Apr 10 2024 | 0.068 | 0.001 | 1.49% | 0.062 | 0.068 | 0.062 | 900,631 |
Apr 09 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 121,324 |
Apr 08 2024 | 0.067 | -0.008 | -10.67% | 0.072 | 0.075 | 0.067 | 539,848 |
Apr 05 2024 | 0.075 | 0.013 | 20.97% | 0.062 | 0.075 | 0.062 | 609,416 |
Apr 04 2024 | 0.062 | -0.001 | -1.59% | 0.062 | 0.062 | 0.062 | 45,000 |
Apr 03 2024 | 0.063 | -0.007 | -10.00% | 0.066 | 0.066 | 0.062 | 600,450 |
Apr 02 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 0.06 | 232,767 |
Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 3,437 |
Mar 27 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 26 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 25 2024 | 0.063 | 0.00 | 0.00% | 0.066 | 0.066 | 0.063 | 307,884 |
Mar 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 40,000 |
Mar 21 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
Mar 20 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 22,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 18 2024 | 0.06 | -0.004 | -6.25% | 0.063 | 0.063 | 0.06 | 130,745 |
Mar 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
Mar 14 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 100,000 |
Mar 13 2024 | 0.067 | 0.003 | 4.69% | 0.064 | 0.067 | 0.064 | 3,571 |
Mar 12 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.063 | 402,593 |
Mar 11 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 102,833 |
Mar 07 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 95,840 |
Mar 06 2024 | 0.068 | -0.001 | -1.45% | 0.07 | 0.07 | 0.068 | 294,091 |
Mar 05 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Mar 04 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 90,000 |
Mar 03 2024 | 0.07 | 0.002 | 2.94% | 0.069 | 0.07 | 0.069 | 106,000 |
Feb 29 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 4,123 |
Feb 28 2024 | 0.069 | -0.005 | -6.76% | 0.077 | 0.077 | 0.068 | 208,595 |
Feb 27 2024 | 0.074 | 0.004 | 5.71% | 0.068 | 0.075 | 0.068 | 1,024,369 |
Feb 26 2024 | 0.07 | -0.004 | -5.41% | 0.068 | 0.07 | 0.064 | 2,674,500 |
Feb 25 2024 | 0.074 | 0.002 | 2.78% | 0.072 | 0.074 | 0.064 | 1,336,653 |
Feb 22 2024 | 0.072 | 0.001 | 1.41% | 0.07 | 0.072 | 0.07 | 142,292 |
Feb 21 2024 | 0.071 | -0.007 | -8.97% | 0.081 | 0.081 | 0.063 | 643,765 |
Feb 20 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |