Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 333D Limited | T3D | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:58:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
T3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 41,667 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.006 | 0.006457 | 27,526 | -0.001 | -14.29% |
| 3 Months | 0.007 | 0.008 | 0.006 | 0.00687 | 37,623 | -0.001 | -14.29% |
| 6 Months | 0.001 | 0.028 | 0.001 | 0.01237 | 101,610 | 0.005 | 500.00% |
| 1 Year | 0.001 | 0.028 | 0.001 | 0.010728 | 70,455 | 0.005 | 500.00% |
| 3 Years | 0.0025 | 0.028 | 0.001 | 0.002553 | 1,767,448 | 0.0035 | 140.00% |
| 5 Years | 0.001 | 0.028 | 0.001 | 0.002609 | 2,969,912 | 0.005 | 500.00% |
T3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 834 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 41,667 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,060 |
| May 10 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 40,285 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 701 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 30 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 100,000 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,161 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 39 |
| Apr 24 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 34,296 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 34,240 |
