Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tabcorp Holdings Limited | TAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -3.05% | 0.715 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.705 | 0.725 | 0.715 | 0.7375 |
TAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.70 | 0.724089 | 8,858,063 | -0.01 | -1.38% |
| 1 Month | 0.765 | 0.77 | 0.70 | 0.732114 | 7,136,547 | -0.05 | -6.54% |
| 3 Months | 0.79 | 1.16 | 0.60 | 0.740731 | 8,025,681 | -0.075 | -9.49% |
| 6 Months | 0.85 | 1.41 | 0.60 | 0.761108 | 7,648,959 | -0.135 | -15.88% |
| 1 Year | 1.06 | 1.46 | 0.60 | 0.911208 | 7,442,998 | -0.345 | -32.55% |
| 3 Years | 4.79 | 6.01 | 0.60 | 1.89 | 8,458,298 | -4.08 | -85.07% |
| 5 Years | 4.52 | 6.01 | 0.60 | 2.56 | 7,838,651 | -3.81 | -84.18% |
TAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.715 | -0.0225 | -3.05% | 0.72 | 0.725 | 0.705 | 4,442,988 |
| Apr 24 2024 | 0.7375 | -0.0025 | -0.34% | 0.75 | 0.75 | 0.7275 | 16,065,145 |
| Apr 23 2024 | 0.74 | 0.03 | 4.23% | 0.715 | 0.745 | 0.715 | 6,143,531 |
| Apr 22 2024 | 0.71 | 0.0075 | 1.07% | 0.71 | 0.715 | 0.705 | 6,010,057 |
| Apr 19 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.75 | 0.70 | 6,595,563 |
| Apr 18 2024 | 0.715 | -0.015 | -2.05% | 0.725 | 0.735 | 0.7125 | 9,476,017 |
| Apr 17 2024 | 0.73 | 0.025 | 3.55% | 0.705 | 0.7375 | 0.70 | 5,988,605 |
| Apr 16 2024 | 0.705 | -0.027 | -3.69% | 0.72 | 0.73 | 0.705 | 15,920,425 |
| Apr 15 2024 | 0.732 | -0.018 | -2.40% | 0.73 | 0.74 | 0.725 | 6,296,194 |
| Apr 12 2024 | 0.75 | 0.01 | 1.35% | 0.735 | 0.755 | 0.725 | 6,530,364 |
| Apr 11 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.745 | 0.725 | 3,918,972 |
| Apr 10 2024 | 0.74 | -0.0125 | -1.66% | 0.735 | 0.75 | 0.73 | 8,602,305 |
| Apr 09 2024 | 0.7525 | 0.00 | 0.00% | 0.75 | 0.76 | 0.75 | 3,489,807 |
| Apr 08 2024 | 0.7525 | 0.00 | 0.00% | 0.755 | 0.7575 | 0.745 | 1,943,728 |
| Apr 05 2024 | 0.7525 | 0.0025 | 0.33% | 0.745 | 0.755 | 0.74 | 5,128,525 |
| Apr 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.755 | 0.745 | 8,677,489 |
| Apr 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.755 | 0.745 | 5,369,910 |
| Apr 02 2024 | 0.75 | -0.0075 | -0.99% | 0.755 | 0.76 | 0.747 | 2,994,472 |
| Mar 28 2024 | 0.7575 | -0.0125 | -1.62% | 0.765 | 0.77 | 0.7475 | 4,113,911 |
| Mar 27 2024 | 0.77 | 0.015 | 1.99% | 0.75 | 0.77 | 0.75 | 3,311,075 |
