Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talius Group Ltd | TAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 |
TAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.007945 | 3,565,188 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.007 | 0.007551 | 3,056,792 | -0.001 | -11.11% |
| 3 Months | 0.008 | 0.011 | 0.007 | 0.008354 | 2,113,800 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.013 | 0.007 | 0.008965 | 1,563,180 | -0.003 | -27.27% |
| 1 Year | 0.012 | 0.013 | 0.007 | 0.009414 | 1,247,536 | -0.004 | -33.33% |
| 3 Years | 0.012 | 0.013 | 0.007 | 0.009414 | 1,247,536 | -0.004 | -33.33% |
| 5 Years | 0.012 | 0.013 | 0.007 | 0.009414 | 1,247,536 | -0.004 | -33.33% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 4,647,858 |
| Apr 29 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 5,462,065 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 585,641 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 23 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 5,351,604 |
| Apr 22 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.008 | 0.008 | 591,307 |
| Apr 19 2024 | 0.0085 | 0.0015 | 21.43% | 0.007 | 0.0085 | 0.007 | 3,316,918 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,388,266 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,500,000 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 4,418,071 |
| Apr 15 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 8,725,900 |
| Apr 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 674,368 |
| Apr 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,911,032 |
| Apr 09 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 5,975,014 |
| Apr 08 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 111,311 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 510,163 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 367,709 |
| Apr 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 482,750 |
| Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 190,000 |
| Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 253,442 |
