Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanami Gold Nl | TAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 21:31:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.039 |
TAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.038 | 0.039 | 192,005 | -0.003 | -7.32% |
| 1 Month | 0.037 | 0.042 | 0.036 | 0.038707 | 401,715 | 0.001 | 2.70% |
| 3 Months | 0.033 | 0.042 | 0.028 | 0.035006 | 454,061 | 0.005 | 15.15% |
| 6 Months | 0.034 | 0.042 | 0.028 | 0.035263 | 362,585 | 0.004 | 11.76% |
| 1 Year | 0.036 | 0.044 | 0.028 | 0.036269 | 631,366 | 0.002 | 5.56% |
| 3 Years | 0.079 | 0.099 | 0.028 | 0.047232 | 440,930 | -0.041 | -51.90% |
| 5 Years | 0.04 | 0.099 | 0.028 | 0.053251 | 522,009 | -0.002 | -5.00% |
TAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 1,652 |
| May 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| Apr 30 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| Apr 29 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.042 | 0.039 | 371,639 |
| Apr 26 2024 | 0.039 | 0.001 | 2.63% | 0.041 | 0.041 | 0.039 | 12,371 |
| Apr 24 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 84,641 |
| Apr 23 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 0.04 | 123,459 |
| Apr 22 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 580 |
| Apr 19 2024 | 0.037 | -0.003 | -7.50% | 0.041 | 0.041 | 0.037 | 480 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 127,851 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 682,654 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 142,490 |
| Apr 12 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.039 | 1,132,827 |
| Apr 11 2024 | 0.039 | 0.00 | 0.00% | 0.041 | 0.041 | 0.038 | 796,975 |
| Apr 10 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 402,610 |
| Apr 09 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.039 | 858,005 |
| Apr 08 2024 | 0.04 | 0.004 | 11.11% | 0.037 | 0.04 | 0.037 | 75,714 |
| Apr 05 2024 | 0.036 | -0.003 | -7.69% | 0.04 | 0.04 | 0.036 | 1,434,195 |
| Apr 04 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.039 | 0.036 | 206,667 |
| Apr 03 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 170,000 |
