ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.54
0.06%
US Tech 100
17,839.60
0.66%
S&P 500
5,246.68
0.48%
US Dollar vs CAD
1.36535
-0.09%
Bitcoin
61,569.93
-2.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Tasman Resources Ltd (TAS)

  7. Tasman Resources Ltd (TAS) Historical

TAS Tasman Resources Ltd

0.005
0.00 (0.00%)
May 12 2024 - Closed
Delayed by 20 minutes

TAS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,700
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 135,300
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 180,000
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 76,624
May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 30 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 50,000
Apr 29 2024 0.006 0.001 20.00% 0.006 0.006 0.006 200,000
Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 24 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 55,000
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Apr 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 2,986,458
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 335,928
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 325,465
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 15 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 200,800
Apr 12 2024 0.006 0.001 20.00% 0.006 0.006 0.006 244,145
Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 85,389
Apr 10 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 172,868
Apr 09 2024 0.006 0.001 20.00% 0.006 0.006 0.005 807,921
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 494
Apr 05 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 162,044
Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 03 2024 0.006 0.001 20.00% 0.006 0.006 0.005 228,238
Apr 02 2024 0.005 0.00 0.00% 0.006 0.006 0.005 13,488
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 32,626
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,059
Mar 26 2024 0.005 0.00 0.00% 0.006 0.006 0.005 721,211
Mar 25 2024 0.005 0.00 0.00% 0.006 0.006 0.005 97,568
Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 510
Mar 21 2024 0.005 0.001 25.00% 0.004 0.005 0.004 1,378,394
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 101,970
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 101,956
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 601,737
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 40,816
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,247
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 304,219
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 172,899
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 51,244
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 243,978
Mar 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 351,753
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 31,250
Feb 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 346,826
Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 171,652
Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 20 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 245,218
Feb 19 2024 0.005 0.00 0.00% 0.005 0.005 0.004 505,116
Feb 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 172,413
Feb 15 2024 0.005 0.001 25.00% 0.005 0.005 0.004 113,005
Feb 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 13 2024 0.004 0.00 0.00% 0.004 0.005 0.004 832,302

Your Recent History

ASX
TAS
Tasman Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved