We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 100.81 | -0.09 | -0.09 | 100.94 | 101.03 | 100.52 | 3205 |
| 1718864100 | 100.9 | 0.08 | 0.08 | 100.68 | 101.04 | 100.51 | 3302 |
| 1718777700 | 100.82 | -0.36 | -0.36 | 101.01 | 101.35 | 100.8 | 4074 |
| 1718691300 | 101.18 | -0.27 | -0.27 | 101.39 | 101.59 | 100.5 | 5981 |
| 1718604900 | 101.45 | -0.51 | -0.50 | 102.09 | 102.09 | 101.44 | 2335 |
| 1718345700 | 101.96 | -0.98 | -0.95 | 102.24 | 102.24 | 101.78 | 4921 |
| 1718259300 | 102.94 | 1.32 | 1.30 | 102 | 103.03 | 102 | 5079 |
| 1718172900 | 101.62 | -0.15 | -0.15 | 101.78 | 102.01 | 101.54 | 7606 |
| 1718086500 | 101.77 | 0.79 | 0.78 | 101.8 | 101.99 | 100.49 | 3421 |
| 1717740900 | 100.98 | -0.14 | -0.14 | 101.16 | 101.96 | 100.86 | 14193 |
| 1717654500 | 101.12 | 1.6 | 1.60 | 101 | 101.16 | 100.67 | 6138 |
| 1717568100 | 99.525 | 0.08 | 0.08 | 99.51 | 99.74 | 99.32 | 1216 |
| 1717481700 | 99.45 | -0.87 | -0.87 | 99.41 | 99.45 | 99.04 | 3194 |
| 1717395300 | 100.32 | 0.72 | 0.72 | 100.21 | 100.8 | 99.91 | 3735 |
| 1717136100 | 99.6 | -1.11 | -1.10 | 100.3 | 100.3 | 99.26 | 5092 |
| 1717049700 | 100.71 | -1.18 | -1.16 | 101 | 101.29 | 100.42 | 6052 |
| 1716963300 | 101.89 | -1.09 | -1.06 | 102.22 | 102.24 | 101.74 | 2415 |
| 1716876900 | 102.98 | -0.13 | -0.13 | 103.12 | 103.95 | 102.8 | 2628 |
| 1716790500 | 103.11 | -0.44 | -0.42 | 103.36 | 103.36 | 102.75 | 4773 |
| 1716531300 | 103.55 | -1.9 | -1.80 | 105.45 | 105.57 | 103.18 | 3381 |
| 1716444900 | 105.45 | 1.6 | 1.54 | 104.89 | 105.69 | 104.89 | 10057 |
| 1716358500 | 103.85 | -0.71 | -0.68 | 104.29 | 104.29 | 103.8 | 2040 |
| 1716272100 | 104.56 | 1.38 | 1.34 | 103.78 | 104.8 | 103.51 | 3647 |
| 1716185700 | 103.18 | -0.61 | -0.59 | 104.99 | 104.99 | 103.15 | 2983 |
| 1715926500 | 103.79 | -1.04 | -0.99 | 104.21 | 104.26 | 102.5 | 4072 |
| 1715840100 | 104.83 | 1.44 | 1.39 | 104.2 | 104.84 | 104.07 | 4704 |
| 1715753700 | 103.39 | -0.22 | -0.21 | 103.61 | 103.99 | 103.11 | 5964 |
| 1715667300 | 103.61 | 0.16 | 0.15 | 103.45 | 103.72 | 103.25 | 4614 |
| 1715580900 | 103.45 | 0.46 | 0.45 | 102.95 | 103.79 | 102.5 | 3720 |
| 1715321700 | 102.99 | -0.21 | -0.20 | 103.05 | 103.06 | 102.73 | 3233 |
| 1715235300 | 103.2 | -0.79 | -0.76 | 103.64 | 103.68 | 103.18 | 2764 |
| 1715148900 | 103.99 | 1.41 | 1.37 | 103.51 | 104.15 | 103.49 | 5612 |
| 1715062500 | 102.58 | 1.08 | 1.06 | 101.75 | 102.75 | 101.75 | 1861 |
| 1714976100 | 101.5 | 0.7 | 0.69 | 100.8 | 101.75 | 100.8 | 5259 |
| 1714716900 | 100.8 | -0.16 | -0.16 | 100.96 | 100.98 | 100.76 | 2817 |
| 1714630500 | 100.96 | -0.76 | -0.75 | 101.3 | 101.33 | 100.8 | 1552 |
| 1714544100 | 101.72 | -1.14 | -1.11 | 101.92 | 102.07 | 101.53 | 3700 |
| 1714457700 | 102.86 | -0.07 | -0.07 | 102.5 | 103.03 | 102.38 | 4395 |
| 1714371300 | 102.93 | 0.69 | 0.67 | 102.96 | 103.11 | 102.41 | 4120 |
| 1714112100 | 102.24 | -0.24 | -0.23 | 102.5 | 102.5 | 101.92 | 8503 |
| 1713939300 | 102.48 | 1.1 | 1.09 | 102.7 | 102.7 | 102.18 | 2317 |
| 1713852900 | 101.38 | -0.12 | -0.12 | 101.37 | 101.71 | 101.2 | 3881 |
| 1713766500 | 101.5 | -0.4 | -0.39 | 101.95 | 101.95 | 101.1 | 4517 |
| 1713507300 | 101.9 | -2.05 | -1.97 | 103.95 | 103.95 | 101.39 | 5070 |
| 1713420900 | 103.95 | -0.93 | -0.89 | 103.49 | 103.95 | 103.49 | 3079 |
| 1713334500 | 104.88 | 0.64 | 0.61 | 104.83 | 104.94 | 104.57 | 3933 |
| 1713248100 | 104.24 | -1.99 | -1.87 | 104.7 | 104.7 | 104 | 10444 |
| 1713161700 | 106.23 | -1.18 | -1.10 | 106.5 | 106.5 | 106.07 | 2248 |
| 1712902500 | 107.41 | 0.98 | 0.92 | 107.19 | 107.78 | 107.13 | 6968 |
| 1712816100 | 106.43 | -0.42 | -0.39 | 106.55 | 106.63 | 106.43 | 2425 |
| 1712729700 | 106.85 | 0.85 | 0.80 | 106.57 | 107.2 | 106.57 | 3027 |
| 1712643300 | 106 | 0.07 | 0.07 | 105.66 | 106.07 | 105.66 | 3327 |
| 1712556900 | 105.93 | 0.56 | 0.53 | 106.5 | 106.5 | 105.84 | 3547 |
| 1712294100 | 105.37 | -2.11 | -1.96 | 105.81 | 105.92 | 105.11 | 4115 |
| 1712207700 | 107.48 | -0.32 | -0.30 | 107.81 | 107.9 | 107.3 | 5541 |
| 1712121300 | 107.8 | -1.42 | -1.30 | 108.62 | 108.62 | 107.37 | 3767 |
| 1712034900 | 109.22 | -0.5 | -0.46 | 109.36 | 109.89 | 109.18 | 2910 |
| 1711602900 | 109.72 | 0.36 | 0.33 | 109.37 | 109.86 | 109.37 | 1758 |
| 1711516500 | 109.36 | 0.16 | 0.15 | 109.19 | 109.5 | 108.2 | 4778 |
| 1711430100 | 109.2 | -0.52 | -0.47 | 109.85 | 109.85 | 108.83 | 14121 |
| 1711343700 | 109.72 | -0.99 | -0.89 | 109.78 | 110.17 | 109.43 | 6614 |
| 1711084500 | 110.71 | 2.29 | 2.11 | 109.74 | 110.71 | 109.56 | 11244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
