Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,820 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorney Technologies Ltd | TEK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 01:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 117,820 | - | 0.12 - 0.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:32:59 | 362 | AUD 0.13 | AUD |
Thorney Technologies News
Real-Time news about Thorney Technologies Ltd (Australian Stock Exchange): 0 recent articles
Thorney Technologies Discussion Forums - TEK
No Forum Threads FoundAdd a New Thread
Historical TEK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.13 | 0.134298 | 172,672 | -0.01 | -7.14% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.142462 | 133,871 | -0.02 | -13.33% |
| 3 Months | 0.155 | 0.165 | 0.13 | 0.151176 | 163,508 | -0.025 | -16.13% |
| 6 Months | 0.135 | 0.17 | 0.12 | 0.147555 | 174,344 | -0.005 | -3.70% |
| 1 Year | 0.195 | 0.195 | 0.12 | 0.159852 | 220,490 | -0.065 | -33.33% |
| 3 Years | 0.395 | 0.495 | 0.12 | 0.247823 | 257,255 | -0.265 | -67.09% |
| 5 Years | 0.245 | 0.495 | 0.12 | 0.267555 | 259,053 | -0.115 | -46.94% |
