Volume | 3,138,769 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tietto Minerals Limited | TIE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.675 | 0.675 | 0.68 | 0.675 | 0.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
321 | 3,138,769 | - | 0.29 - 0.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 2 | AUD 0.675 | AUD |
Tietto Minerals News
Tietto Minerals Discussion Forums - TIE
Date | Time | Comments | Title |
---|---|---|---|
1/13/2013 | 15:13 | - | Good call for us on the $28 - |
11/14/2012 | 13:58 | - | Thanks for your input Mailhot. Without |
11/14/2012 | 05:43 | - | I don''t think you can go wrong with |
11/14/2012 | 05:21 | - | From what I have seen in the past, |
11/12/2012 | 07:41 | - | Hey mailhot.......what do you think of RTI or |
11/12/2012 | 05:36 | - | Still digesting the purchase news. What do |
11/11/2012 | 12:48 | - | How about that news on Friday????? |
11/06/2012 | 02:35 | - | got some more |
10/01/2012 | 18:05 | - | Accumulating more while I can! |
9/06/2012 | 04:22 | - | We are still accumulating! |
Historical TIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.68 | 0.66 | 0.675889 | 32,958,645 | 0.00 | 0.00% |
1 Month | 0.605 | 0.68 | 0.605 | 0.666424 | 10,218,724 | 0.07 | 11.57% |
3 Months | 0.61 | 0.68 | 0.595 | 0.646484 | 5,007,985 | 0.065 | 10.66% |
6 Months | 0.57 | 0.68 | 0.565 | 0.627171 | 4,407,775 | 0.105 | 18.42% |
1 Year | 0.585 | 0.68 | 0.29 | 0.553907 | 4,486,091 | 0.09 | 15.38% |
3 Years | 0.29 | 0.865 | 0.285 | 0.55976 | 3,373,523 | 0.385 | 132.76% |
5 Years | 0.145 | 0.865 | 0.115 | 0.537903 | 2,361,086 | 0.53 | 365.52% |