Volume | 92,298 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teaminvest Private Group Limited | TIP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.40 | 1.45 | 1.40 | 1.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 92,298 | - | 0.30 - 2.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 10,378 | AUD 1.40 | AUD |
Teaminvest Private News
Teaminvest Private Discussion Forums - TIP
Date | Time | Comments | Title |
---|---|---|---|
7/14/2021 | 14:19 | - | $TIP Inflation could prompt largest Social Security cost-of-living |
7/12/2021 | 12:34 | - | All time high boys. A little bit of |
9/17/2014 | 15:19 | - | [b]The Dollar May Remain Strong For Longer Than |
3/03/2014 | 10:39 | - | [b]What Fundamentals Drove The Equity Rally?[/b] |
1/24/2014 | 11:18 | - | [b]4 Contrarian ETF Plays for 2014[/b] |
8/29/2013 | 13:15 | - | [b]Fed’s Stein sold off his TIPS right on |
4/15/2013 | 02:25 | - | [quote]FNMA and sister company will be forced to |
1/02/2013 | 05:03 | - | [quote]70% of our treasuries are purchased by our |
1/01/2013 | 10:52 | - | If one could predict the eventual collapse of |
12/05/2012 | 01:50 | - | [b]Gibson''s Paradox - Revisited[/b] |
Historical TIP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46 | 1.48 | 1.40 | 1.48 | 30,636 | -0.06 | -4.11% |
1 Month | 1.555 | 1.56 | 1.40 | 1.49 | 45,453 | -0.155 | -9.97% |
3 Months | 1.76 | 1.76 | 1.40 | 1.56 | 26,132 | -0.36 | -20.45% |
6 Months | 1.90 | 2.25 | 1.40 | 1.61 | 16,893 | -0.50 | -26.32% |
1 Year | 0.41 | 2.25 | 0.30 | 0.625103 | 35,840 | 0.99 | 241.46% |
3 Years | 0.60 | 2.25 | 0.30 | 0.543204 | 51,897 | 0.80 | 133.33% |
5 Years | 0.80 | 2.25 | 0.30 | 0.608556 | 54,884 | 0.60 | 75.00% |