Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Traka Resources Limited | TKL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 |
TKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0015 | 0.001845 | 199,533 | -0.0005 | -25.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001994 | 1,942,061 | -0.0005 | -25.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001832 | 1,303,858 | 0.0005 | 50.00% |
6 Months | 0.004 | 0.005 | 0.001 | 0.002401 | 1,310,399 | -0.0025 | -62.50% |
1 Year | 0.007 | 0.011 | 0.001 | 0.005178 | 1,189,391 | -0.0055 | -78.57% |
3 Years | 0.018 | 0.035 | 0.001 | 0.010718 | 1,120,567 | -0.0165 | -91.67% |
5 Years | 0.013 | 0.053 | 0.001 | 0.017044 | 1,249,045 | -0.0115 | -88.46% |
TKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
May 03 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 124,065 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 275,000 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 2,062,776 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 185,001 |
Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 11 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 275,962 |
Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 40,000 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,631,624 |
Apr 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 517,525 |