Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trek Metals Limited | TKM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.13% | 0.037 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.037 | 0.039 | 0.037 | 0.039 |
TKM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.043 | 0.037 | 0.04118 | 223,217 | -0.005 | -11.90% |
| 1 Month | 0.036 | 0.05 | 0.036 | 0.044974 | 415,125 | 0.001 | 2.78% |
| 3 Months | 0.029 | 0.05 | 0.029 | 0.040793 | 345,929 | 0.008 | 27.59% |
| 6 Months | 0.047 | 0.052 | 0.029 | 0.040547 | 313,363 | -0.01 | -21.28% |
| 1 Year | 0.064 | 0.12 | 0.026 | 0.069748 | 1,125,708 | -0.027 | -42.19% |
| 3 Years | 0.066 | 0.19 | 0.026 | 0.08379 | 971,242 | -0.029 | -43.94% |
| 5 Years | 0.004 | 0.19 | 0.003 | 0.073716 | 920,102 | 0.033 | 825.00% |
TKM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 95,864 |
| May 02 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 4,166 |
| May 01 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 20,002 |
| Apr 30 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 166,625 |
| Apr 29 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.041 | 0.04 | 286,303 |
| Apr 26 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.041 | 419,936 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 455,954 |
| Apr 23 2024 | 0.042 | -0.007 | -14.29% | 0.045 | 0.045 | 0.042 | 88,335 |
| Apr 22 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.049 | 0.045 | 24,942 |
| Apr 19 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 324,888 |
| Apr 18 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 17 2024 | 0.049 | 0.004 | 8.89% | 0.046 | 0.05 | 0.046 | 569,546 |
| Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.044 | 322,938 |
| Apr 15 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 147,765 |
| Apr 12 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.046 | 176,767 |
| Apr 11 2024 | 0.049 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 346,310 |
| Apr 10 2024 | 0.049 | 0.006 | 13.95% | 0.044 | 0.05 | 0.044 | 1,992,482 |
| Apr 09 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.043 | 0.039 | 1,315,581 |
| Apr 08 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 05 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 410,072 |
| Apr 04 2024 | 0.038 | 0.003 | 8.57% | 0.036 | 0.038 | 0.036 | 369,675 |
