Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trek Metals Limited | TKMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.002 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.007 | AUD |
Trek Metals News
Trek Metals Discussion Forums - TKMO
Date | Time | Comments | Title |
---|---|---|---|
5/03/2024 | 14:00 | - | Good day. Nice week! |
5/03/2024 | 15:52 | - | Na weird number, I would only buy pinkys |
5/03/2024 | 10:22 | - | On Iggy _ fwiw _ Contributes Nothing |
5/03/2024 | 10:19 | - | @urge2surge I''ve noticed that you bash this stock pretty |
5/03/2024 | 10:05 | - | Let’s close at $0.0007. Chart looking better. |
5/03/2024 | 09:55 | - | 430K buy at $0.0007 that was you? |
5/03/2024 | 09:43 | - | Low float, count me in ! |
5/03/2024 | 09:41 | - | It was #2 a bit earlier |
5/03/2024 | 09:38 | - | #5 on the BoB. |
5/03/2024 | 07:12 | - | [b]Need Strong Hands[/b] |
Historical TKMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.006 | 0.007 | 0.006 | 0.006519 | 87,522 | 0.001 | 16.67% |
3 Months | 0.004 | 0.007 | 0.002 | 0.004166 | 245,125 | 0.003 | 75.00% |
6 Months | 0.013 | 0.014 | 0.002 | 0.008234 | 248,615 | -0.006 | -46.15% |
1 Year | 0.017 | 0.02 | 0.002 | 0.011323 | 315,317 | -0.01 | -58.82% |
3 Years | 0.017 | 0.02 | 0.002 | 0.011323 | 315,317 | -0.01 | -58.82% |
5 Years | 0.017 | 0.02 | 0.002 | 0.011323 | 315,317 | -0.01 | -58.82% |