Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 300,035 |
|
|||||
| News | - | ||||||
| Day High | 0.705 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talga Group Ltd | TLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.55% | 0.68 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.68 | 0.705 | 0.68 | 0.705 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 171 | 300,035 | - | 0.55 - 1.705 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.68 | AUD |
Talga News
Real-Time news about Talga Group Ltd (Australian Stock Exchange): 0 recent articles
Talga Discussion Forums - TLG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/25/2007 | 09:10 | - | Dude, I thought you was... I thought something |
| 9/23/2007 | 08:56 | - | Almost 7 years as a shareholder for me...I |
| 9/18/2007 | 06:17 | - | Bye, y'all. |
| 6/21/2007 | 13:16 | - | Right on top of things! |
| 6/21/2007 | 07:11 | - | Geez. Is it possible to get so low |
| 6/08/2007 | 07:25 | - | s_f? Still here? |
| 5/02/2007 | 04:12 | - | Target Logistics, Inc. Announces 2007 Third Quarter Results |
| 4/30/2007 | 04:29 | - | no privately replying for me or posting on |
| 4/27/2007 | 04:40 | - | Target Logistics Will Announce Third Quarter 2007 Results |
| 4/22/2007 | 09:34 | - | I wonder who sold 30k on Friday. |
Historical TLG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.68 | 0.717594 | 288,154 | -0.08 | -10.53% |
| 1 Month | 0.71 | 0.80 | 0.68 | 0.738427 | 377,977 | -0.03 | -4.23% |
| 3 Months | 0.59 | 0.96 | 0.56 | 0.75454 | 825,399 | 0.09 | 15.25% |
| 6 Months | 1.24 | 1.24 | 0.55 | 0.801636 | 827,926 | -0.56 | -45.16% |
| 1 Year | 1.705 | 1.705 | 0.55 | 1.05 | 810,517 | -1.03 | -60.12% |
| 3 Years | 1.51 | 2.23 | 0.55 | 1.36 | 835,562 | -0.83 | -54.97% |
| 5 Years | 0.58 | 2.23 | 0.175 | 1.28 | 798,100 | 0.10 | 17.24% |
