Volume | 1,035,257 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trigg Minerals Ltd | TMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.008 | 0.007 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,035,257 | - | 0.005 - 0.023 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 16,146 | AUD 0.007 | AUD |
Trigg Minerals News
Trigg Minerals Discussion Forums - TMG
Date | Time | Comments | Title |
---|---|---|---|
3/07/2014 | 06:26 | - | Looking very good. |
6/10/2013 | 11:37 | - | I have taken a position again :o) |
2/21/2011 | 10:58 | - | I think this stock will really surprise you, |
2/21/2011 | 09:02 | - | What you''re saying is what has been said |
2/21/2011 | 07:33 | - | News like that was not seen often, but |
2/21/2011 | 07:31 | - | You''ll see many many companies that are not |
2/21/2011 | 05:21 | - | 1000 % eh? That would mean TMG |
2/20/2011 | 18:17 | - | I like the potential over here, but LLEG |
2/20/2011 | 07:05 | - | Of course I''m an optimist, this isn''t a |
2/18/2011 | 07:34 | - | You are an optimist! |
Historical TMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.008 | 0.006 | 0.007 | 183,293 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.006 | 0.007266 | 428,852 | -0.001 | -12.50% |
3 Months | 0.007 | 0.009 | 0.005 | 0.006874 | 697,991 | 0.00 | 0.00% |
6 Months | 0.01 | 0.011 | 0.005 | 0.007889 | 493,192 | -0.003 | -30.00% |
1 Year | 0.02 | 0.023 | 0.005 | 0.010151 | 420,472 | -0.013 | -65.00% |
3 Years | 0.135 | 0.17 | 0.005 | 0.056811 | 366,818 | -0.128 | -94.81% |
5 Years | 0.20 | 0.245 | 0.005 | 0.071551 | 318,958 | -0.193 | -96.50% |