Volume | 1,096,104 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tempus Resources Limited | TMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,096,104 | - | 0.004 - 0.047 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:17:11 | 96,104 | AUD 0.005 | AUD |
Tempus Resources News
Tempus Resources Discussion Forums - TMR
Date | Time | Comments | Title |
---|---|---|---|
4/19/2010 | 08:42 | - | i am in at 33 but this is |
4/11/2010 | 16:26 | - | Hope so. I am in at 44 |
4/11/2010 | 15:34 | - | There is still a lot of buying. IMO |
4/08/2010 | 08:27 | - | Offer upped to 33 cents or bankruptcy.. |
4/08/2010 | 05:59 | - | TMR looks great now. |
3/30/2010 | 06:36 | - | I voted no electronically as soon as I |
3/29/2010 | 18:25 | - | In light of the recent news ... |
3/29/2010 | 14:56 | - | ty time will tell. |
3/29/2010 | 12:45 | - | TMR meeting to vote for or against Alta |
3/28/2010 | 08:12 | - | Why is this dropping lately? |
Historical TMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.007 | 0.005 | 0.005839 | 6,355,773 | -0.0005 | -9.09% |
1 Month | 0.005 | 0.007 | 0.004 | 0.005551 | 2,917,106 | 0.00 | 0.00% |
3 Months | 0.006 | 0.007 | 0.004 | 0.005251 | 1,904,076 | -0.001 | -16.67% |
6 Months | 0.015 | 0.015 | 0.004 | 0.006292 | 1,836,171 | -0.01 | -66.67% |
1 Year | 0.047 | 0.047 | 0.004 | 0.013761 | 1,236,806 | -0.042 | -89.36% |
3 Years | 0.20 | 0.295 | 0.004 | 0.068032 | 878,070 | -0.195 | -97.50% |
5 Years | 0.17 | 0.43 | 0.004 | 0.107934 | 712,253 | -0.165 | -97.06% |