ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,646.00
0.25%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36755
-0.38%
Bitcoin
62,628.12
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Triton Minerals Ltd (TON)

  7. Triton Minerals Ltd (TON) Historical

TON Triton Minerals Ltd

0.014
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

TON Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 836,561
May 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 467,750
May 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 100,000
May 03 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 12,250
May 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 01 2024 0.014 0.00 0.00% 0.013 0.014 0.013 150,000
Apr 30 2024 0.014 0.002 16.67% 0.013 0.014 0.013 1,259,802
Apr 29 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 158,122
Apr 26 2024 0.013 0.001 8.33% 0.011 0.013 0.01 1,138,472
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 23 2024 0.012 0.001 9.09% 0.012 0.012 0.012 154,039
Apr 22 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 78,000
Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 200,000
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,274,564
Apr 16 2024 0.012 0.00 0.00% 0.013 0.013 0.012 159,477
Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 65,250
Apr 12 2024 0.012 0.00 0.00% 0.013 0.013 0.012 375,635
Apr 11 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 43,840
Apr 10 2024 0.013 0.00 0.00% 0.013 0.014 0.013 375,036
Apr 09 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 159,140
Apr 08 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0.00
Apr 05 2024 0.0135 -0.0005 -3.57% 0.013 0.0135 0.013 162,626
Apr 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 02 2024 0.014 0.00 0.00% 0.013 0.014 0.013 192,099
Mar 28 2024 0.014 -0.001 -6.67% 0.014 0.015 0.012 1,739,271
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 710,365
Mar 26 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 139,731
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 108,441
Mar 22 2024 0.016 0.001 6.67% 0.015 0.016 0.015 348,688
Mar 21 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 73,731
Mar 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,310,399
Mar 18 2024 0.016 0.001 6.67% 0.016 0.016 0.016 73,595
Mar 15 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 118,800
Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 13 2024 0.017 0.001 6.25% 0.016 0.017 0.016 410,454
Mar 12 2024 0.016 0.00 0.00% 0.016 0.017 0.016 204,889
Mar 11 2024 0.016 0.001 6.67% 0.015 0.016 0.015 1,746,791
Mar 07 2024 0.015 0.00 0.00% 0.016 0.016 0.015 1,182,334
Mar 06 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 620,735
Mar 05 2024 0.016 0.00 0.00% 0.015 0.016 0.015 616,310
Mar 04 2024 0.016 0.001 6.67% 0.016 0.016 0.016 51,476
Mar 03 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 81,778
Feb 29 2024 0.016 0.00 0.00% 0.015 0.016 0.015 702,218
Feb 28 2024 0.016 0.00 0.00% 0.015 0.016 0.015 55,670
Feb 27 2024 0.016 0.00 0.00% 0.015 0.016 0.015 1,183,543
Feb 26 2024 0.016 -0.001 -5.88% 0.016 0.016 0.015 2,378,183
Feb 25 2024 0.017 -0.001 -5.56% 0.016 0.017 0.016 1,429,983
Feb 22 2024 0.018 0.00 0.00% 0.016 0.018 0.016 322,058
Feb 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 20 2024 0.018 0.001 5.88% 0.018 0.018 0.018 500,000
Feb 19 2024 0.017 0.00 0.00% 0.017 0.017 0.016 1,187,381
Feb 18 2024 0.017 -0.001 -5.56% 0.016 0.017 0.016 437,040
Feb 15 2024 0.018 0.00 0.00% 0.016 0.018 0.016 1,316,632
Feb 14 2024 0.018 0.002 12.50% 0.017 0.018 0.017 456,233
Feb 13 2024 0.016 0.00 0.00% 0.017 0.017 0.016 363,770
Feb 12 2024 0.016 0.00 0.00% 0.016 0.019 0.016 1,616,274
Feb 11 2024 0.016 -0.001 -5.88% 0.016 0.017 0.016 488,806
Feb 08 2024 0.017 0.001 6.25% 0.016 0.018 0.016 3,928,255

Your Recent History

ASX
TON
Triton Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved