Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torque Metals Limited | TOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 17.65% | 0.20 | 00:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.215 | 0.20 | 0.17 |
TOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.215 | 0.14 | 0.162783 | 959,814 | 0.06 | 42.86% |
| 1 Month | 0.15 | 0.215 | 0.125 | 0.152377 | 399,558 | 0.05 | 33.33% |
| 3 Months | 0.175 | 0.215 | 0.115 | 0.149772 | 424,527 | 0.025 | 14.29% |
| 6 Months | 0.155 | 0.255 | 0.115 | 0.187333 | 646,754 | 0.045 | 29.03% |
| 1 Year | 0.125 | 0.435 | 0.115 | 0.231827 | 832,239 | 0.075 | 60.00% |
| 3 Years | 0.205 | 0.435 | 0.091 | 0.229189 | 484,106 | -0.005 | -2.44% |
| 5 Years | 0.205 | 0.435 | 0.091 | 0.229189 | 484,106 | -0.005 | -2.44% |
TOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.215 | 0.17 | 2,929,589 |
| May 16 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 1,340,189 |
| May 15 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.15 | 848,293 |
| May 14 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 1,191,595 |
| May 13 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.15 | 1,505,069 |
| May 10 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 848,309 |
| May 09 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 405,803 |
| May 08 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 535,269 |
| May 07 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 404,948 |
| May 06 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 67,950 |
| May 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 37,602 |
| May 02 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 298,880 |
| May 01 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 37,777 |
| Apr 30 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 358,441 |
| Apr 29 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 89,974 |
| Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 374,680 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 166,715 |
| Apr 23 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 182,402 |
| Apr 22 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 186,463 |
| Apr 19 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 40,562 |
| Apr 18 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 10,876 |
