Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Truscott Mining Corporation Limited | TRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.066 | 0.063 | 0.066 | 0.065 |
TRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.063 | 0.07 | 7,155 | -0.007 | -10.00% |
1 Month | 0.058 | 0.07 | 0.058 | 0.063271 | 91,514 | 0.005 | 8.62% |
3 Months | 0.05 | 0.07 | 0.047 | 0.059476 | 76,662 | 0.013 | 26.00% |
6 Months | 0.06 | 0.07 | 0.047 | 0.057717 | 71,656 | 0.003 | 5.00% |
1 Year | 0.045 | 0.07 | 0.04 | 0.05184 | 100,241 | 0.018 | 40.00% |
3 Years | 0.026 | 0.15 | 0.025 | 0.040826 | 219,784 | 0.037 | 142.31% |
5 Years | 0.015 | 0.15 | 0.005 | 0.035238 | 225,051 | 0.048 | 320.00% |
TRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 15,926 |
May 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,000 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,309 |
Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,749 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,606 |
Apr 24 2024 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 0.07 | 3,428 |
Apr 23 2024 | 0.066 | -0.004 | -5.71% | 0.07 | 0.07 | 0.066 | 141,104 |
Apr 22 2024 | 0.07 | 0.0085 | 13.82% | 0.07 | 0.07 | 0.07 | 138,370 |
Apr 19 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
Apr 18 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
Apr 17 2024 | 0.0615 | -0.0045 | -6.82% | 0.067 | 0.069 | 0.0615 | 213,246 |
Apr 16 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 12 2024 | 0.066 | 0.006 | 10.00% | 0.063 | 0.066 | 0.061 | 152,000 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.066 | 0.06 | 219,867 |
Apr 10 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 153,950 |
Apr 09 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 55,543 |
Apr 08 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 17,042 |