Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.15 |
TRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.21 | 4.29 | 4.04 | 4.19 | 28,799 | -0.06 | -1.43% |
1 Month | 4.47 | 4.73 | 4.04 | 4.41 | 34,220 | -0.32 | -7.16% |
3 Months | 5.20 | 5.37 | 4.04 | 4.61 | 31,651 | -1.05 | -20.19% |
6 Months | 5.15 | 5.57 | 4.04 | 4.82 | 20,769 | -1.00 | -19.42% |
1 Year | 4.51 | 6.08 | 4.04 | 4.98 | 20,988 | -0.36 | -7.98% |
3 Years | 6.10 | 7.60 | 2.82 | 5.07 | 41,028 | -1.95 | -31.97% |
5 Years | 2.11 | 8.50 | 1.81 | 5.34 | 93,038 | 2.04 | 96.68% |
TRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.15 | -0.05 | -1.19% | 4.19 | 4.19 | 4.04 | 89,302 |
May 02 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.24 | 4.19 | 8,717 |
May 01 2024 | 4.21 | -0.06 | -1.41% | 4.23 | 4.24 | 4.21 | 10,494 |
Apr 30 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.28 | 4.20 | 14,796 |
Apr 29 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
Apr 26 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
Apr 24 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
Apr 23 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
Apr 22 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
Apr 18 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
Apr 17 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
Apr 16 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
Apr 15 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
Apr 12 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
Apr 11 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
Apr 10 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
Apr 09 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 38,746 |
Apr 08 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
Apr 05 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |