Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,429,050 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.053 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titomic Limited | TTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 16.67% | 0.063 | 23:51:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.064 | 0.054 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 1,429,050 | - | 0.011 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:51:45 | 121,076 | AUD 0.063 | AUD |
Titomic News
Real-Time news about Titomic Limited (Australian Stock Exchange): 0 recent articles
Titomic Discussion Forums - TTT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2010 | 07:37 | - | Solid Balance Sheet |
| 4/11/2003 | 12:56 | - | August 1st, 1999 through September 31st, 2000: |
| 4/02/2003 | 16:16 | - | CPC Trigger. |
| 3/01/2003 | 13:16 | - | SEMICONDUCTOR HOLDR TRUST - SMH |
| 3/01/2003 | 12:04 | - | List of middle-tier software companies. |
| 2/28/2003 | 04:32 | - | This is my proprietary oscillator based on option data. |
| 2/22/2003 | 12:31 | - | Ratios |
| 2/22/2003 | 12:26 | - | Interest Rate Sensitive ETFs |
| 2/22/2003 | 08:09 | - | [chart]stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=$ddx:$hwi,uu[l,a]daclynay[dd][p |
| 2/22/2003 | 07:30 | - | [chart]stockcharts.com/def/servlet/SharpChartv05.ServletDriver?chart=sebl,uu[l,a]daclyyay[pc12!b80][ |
Historical TTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.064 | 0.049 | 0.052885 | 484,774 | 0.009 | 16.67% |
| 1 Month | 0.065 | 0.067 | 0.049 | 0.061152 | 1,392,215 | -0.002 | -3.08% |
| 3 Months | 0.035 | 0.071 | 0.029 | 0.050916 | 1,523,344 | 0.028 | 80.00% |
| 6 Months | 0.014 | 0.071 | 0.014 | 0.040115 | 1,619,930 | 0.049 | 350.00% |
| 1 Year | 0.11 | 0.11 | 0.011 | 0.031227 | 1,511,543 | -0.047 | -42.73% |
| 3 Years | 0.50 | 0.59 | 0.011 | 0.081524 | 651,309 | -0.437 | -87.40% |
| 5 Years | 1.955 | 2.24 | 0.011 | 0.255369 | 508,998 | -1.89 | -96.78% |
