Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Ltd | TWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.68% | 0.73 | 23:43:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 | 0.73 | 0.735 | 0.73 | 0.735 |
TWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.73 | 0.775872 | 36,954 | -0.05 | -6.41% |
| 1 Month | 0.63 | 0.795 | 0.63 | 0.758004 | 64,728 | 0.10 | 15.87% |
| 3 Months | 0.57 | 0.795 | 0.51 | 0.691565 | 53,797 | 0.16 | 28.07% |
| 6 Months | 0.59 | 0.795 | 0.51 | 0.648688 | 40,401 | 0.14 | 23.73% |
| 1 Year | 0.58 | 0.795 | 0.51 | 0.582962 | 101,760 | 0.15 | 25.86% |
| 3 Years | 0.81 | 0.81 | 0.505 | 0.600485 | 60,084 | -0.08 | -9.88% |
| 5 Years | 0.735 | 0.83 | 0.495 | 0.609988 | 46,495 | -0.005 | -0.68% |
TWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 2,809 |
| May 02 2024 | 0.735 | -0.035 | -4.55% | 0.74 | 0.74 | 0.735 | 22,444 |
| May 01 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.77 | 0.745 | 10,970 |
| Apr 30 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.755 | 25,006 |
| Apr 29 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.78 | 0.755 | 111,814 |
| Apr 26 2024 | 0.765 | -0.015 | -1.92% | 0.78 | 0.78 | 0.765 | 27 |
| Apr 24 2024 | 0.78 | 0.025 | 3.31% | 0.765 | 0.78 | 0.7375 | 149,747 |
| Apr 23 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.765 | 0.74 | 155,994 |
| Apr 22 2024 | 0.755 | -0.035 | -4.43% | 0.785 | 0.785 | 0.745 | 96,586 |
| Apr 19 2024 | 0.79 | 0.045 | 6.04% | 0.745 | 0.79 | 0.745 | 38,098 |
| Apr 18 2024 | 0.745 | -0.025 | -3.25% | 0.79 | 0.79 | 0.73 | 165,369 |
| Apr 17 2024 | 0.77 | 0.075 | 10.79% | 0.765 | 0.795 | 0.755 | 374,929 |
| Apr 16 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.70 | 0.69 | 34,780 |
| Apr 15 2024 | 0.68 | 0.035 | 5.43% | 0.65 | 0.69 | 0.65 | 28,224 |
| Apr 12 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.65 | 0.63 | 36,678 |
| Apr 11 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.64 | 0.63 | 1,276 |
| Apr 10 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 2 |
| Apr 09 2024 | 0.635 | 0.005 | 0.79% | 0.635 | 0.635 | 0.635 | 10 |
| Apr 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| Apr 05 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7 |
| Apr 04 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.645 | 0.63 | 31 |
