Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyranna Resources Ltd | TYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 19:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.01 |
TYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009616 | 1,445,260 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.012 | 0.008 | 0.010333 | 1,230,701 | -0.001 | -10.00% |
| 3 Months | 0.015 | 0.016 | 0.008 | 0.011205 | 1,450,728 | -0.006 | -40.00% |
| 6 Months | 0.016 | 0.021 | 0.008 | 0.015233 | 2,024,276 | -0.007 | -43.75% |
| 1 Year | 0.033 | 0.033 | 0.008 | 0.0191 | 2,554,723 | -0.024 | -72.73% |
| 3 Years | 0.007 | 0.067 | 0.005 | 0.027977 | 5,786,673 | 0.002 | 28.57% |
| 5 Years | 0.005 | 0.067 | 0.002 | 0.022246 | 5,054,283 | 0.004 | 80.00% |
TYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,689 |
| Apr 30 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,779,387 |
| Apr 29 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 421,196 |
| Apr 26 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,780,449 |
| Apr 24 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,800,006 |
| Apr 23 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 2,347,711 |
| Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 2,744,717 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 655,583 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,506 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 237,925 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 488,371 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 93,000 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 324,990 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 2,231,062 |
| Apr 10 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 142,128 |
| Apr 09 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 263,166 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 05 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,120,447 |
| Apr 04 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 2,057,204 |
| Apr 03 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.01 | 4,091,434 |
| Apr 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,590,730 |
