Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unith Ltd | UNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 15.38% | 0.015 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.016 | 0.015 | 0.013 |
UNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.012 | 0.013676 | 795,674 | 0.002 | 15.38% |
| 1 Month | 0.014 | 0.016 | 0.012 | 0.013345 | 2,049,519 | 0.001 | 7.14% |
| 3 Months | 0.014 | 0.021 | 0.012 | 0.015727 | 3,365,346 | 0.001 | 7.14% |
| 6 Months | 0.021 | 0.023 | 0.012 | 0.016639 | 2,866,250 | -0.006 | -28.57% |
| 1 Year | 0.025 | 0.036 | 0.012 | 0.022771 | 2,925,120 | -0.01 | -40.00% |
| 3 Years | 0.03 | 0.051 | 0.012 | 0.029398 | 4,508,097 | -0.015 | -50.00% |
| 5 Years | 0.03 | 0.051 | 0.012 | 0.029398 | 4,508,097 | -0.015 | -50.00% |
UNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.016 | 0.013 | 6,797,201 |
| May 09 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 200,000 |
| May 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,229,627 |
| May 07 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,460,545 |
| May 06 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 650,207 |
| May 03 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 270,467 |
| May 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 367,526 |
| May 01 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,608,705 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 1,525,507 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 324,746 |
| Apr 26 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,797,529 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 890,970 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 335,465 |
| Apr 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,714,426 |
| Apr 19 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,085,027 |
| Apr 18 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 8,452,471 |
| Apr 17 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,654,705 |
| Apr 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 4,089,095 |
| Apr 15 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 264,893 |
| Apr 12 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.014 | 6,991,846 |
| Apr 11 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.014 | 0.013 | 227,111 |
