Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Overseas Australia Limited | UOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.52% | 0.61 | 01:17:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.605 | 0.605 | 0.615 | 0.61 | 0.595 |
UOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.615 | 0.59 | 0.602776 | 4,026 | 0.005 | 0.83% |
| 1 Month | 0.55 | 0.615 | 0.55 | 0.587002 | 62,332 | 0.06 | 10.91% |
| 3 Months | 0.545 | 0.615 | 0.52 | 0.573498 | 34,201 | 0.065 | 11.93% |
| 6 Months | 0.53 | 0.615 | 0.485 | 0.54936 | 36,152 | 0.08 | 15.09% |
| 1 Year | 0.565 | 0.615 | 0.485 | 0.552112 | 38,770 | 0.045 | 7.96% |
| 3 Years | 0.77 | 0.80 | 0.485 | 0.614098 | 36,698 | -0.16 | -20.78% |
| 5 Years | 0.675 | 0.90 | 0.485 | 0.679226 | 41,077 | -0.065 | -9.63% |
UOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.605 | 0.595 | 252 |
| May 01 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 8,290 |
| Apr 30 2024 | 0.61 | 0.005 | 0.83% | 0.59 | 0.61 | 0.59 | 2,917 |
| Apr 29 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
| Apr 26 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 870 |
| Apr 24 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 17,093 |
| Apr 23 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.58 | 34,572 |
| Apr 22 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 9,000 |
| Apr 19 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1,085 |
| Apr 18 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.605 | 0.59 | 53,074 |
| Apr 17 2024 | 0.605 | 0.035 | 6.14% | 0.59 | 0.605 | 0.59 | 346,749 |
| Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| Apr 15 2024 | 0.57 | -0.015 | -2.56% | 0.58 | 0.58 | 0.57 | 16,093 |
| Apr 12 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.59 | 0.565 | 16,044 |
| Apr 11 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 47 |
| Apr 10 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 0.575 | 110,300 |
| Apr 09 2024 | 0.575 | 0.015 | 2.68% | 0.565 | 0.575 | 0.565 | 141,482 |
| Apr 08 2024 | 0.56 | 0.00 | 0.00% | 0.565 | 0.57 | 0.56 | 26,094 |
| Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 43,482 |
| Apr 04 2024 | 0.56 | 0.015 | 2.75% | 0.55 | 0.56 | 0.55 | 196,213 |
| Apr 03 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 14,633 |
