Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unibail Rodamco Westfield | URW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 | 6.45 | 6.48 | 6.45 | 6.37 |
URW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.32 | 6.54 | 6.31 | 6.45 | 276,174 | 0.13 | 2.06% |
1 Month | 6.06 | 6.54 | 5.96 | 6.24 | 270,089 | 0.39 | 6.44% |
3 Months | 5.71 | 6.54 | 5.47 | 5.98 | 285,575 | 0.74 | 12.96% |
6 Months | 4.19 | 6.54 | 4.16 | 5.32 | 402,590 | 2.26 | 53.94% |
1 Year | 3.75 | 6.54 | 3.42 | 4.64 | 384,838 | 2.70 | 72.00% |
3 Years | 5.48 | 6.54 | 3.03 | 4.79 | 533,866 | 0.97 | 17.70% |
5 Years | 11.03 | 11.74 | 2.41 | 5.41 | 955,488 | -4.58 | -41.52% |
URW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6.37 | -0.09 | -1.39% | 6.43 | 6.44 | 6.34 | 161,790 |
May 08 2024 | 6.46 | -0.08 | -1.22% | 6.48 | 6.51 | 6.45 | 205,164 |
May 07 2024 | 6.54 | 0.11 | 1.71% | 6.35 | 6.54 | 6.35 | 345,221 |
May 06 2024 | 6.43 | 0.01 | 0.16% | 6.40 | 6.45 | 6.39 | 496,736 |
May 03 2024 | 6.42 | 0.05 | 0.78% | 6.38 | 6.44 | 6.36 | 112,575 |
May 02 2024 | 6.37 | 0.13 | 2.08% | 6.32 | 6.39 | 6.31 | 221,173 |
May 01 2024 | 6.24 | -0.16 | -2.50% | 6.37 | 6.38 | 6.22 | 428,332 |
Apr 30 2024 | 6.40 | 0.05 | 0.79% | 6.36 | 6.40 | 6.34 | 362,184 |
Apr 29 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 6.38 | 6.33 | 242,520 |
Apr 26 2024 | 6.29 | -0.04 | -0.63% | 6.30 | 6.30 | 6.21 | 90,207 |
Apr 24 2024 | 6.33 | -0.01 | -0.16% | 6.30 | 6.34 | 6.29 | 192,377 |
Apr 23 2024 | 6.34 | 0.12 | 1.93% | 6.31 | 6.37 | 6.31 | 145,820 |
Apr 22 2024 | 6.22 | 0.11 | 1.80% | 6.18 | 6.24 | 6.16 | 168,061 |
Apr 19 2024 | 6.11 | 0.00 | 0.00% | 6.13 | 6.15 | 6.05 | 327,136 |
Apr 18 2024 | 6.11 | 0.09 | 1.50% | 6.05 | 6.12 | 6.05 | 180,748 |
Apr 17 2024 | 6.02 | 0.02 | 0.33% | 5.97 | 6.02 | 5.97 | 373,680 |
Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.02 | 6.04 | 5.98 | 149,139 |
Apr 15 2024 | 6.00 | -0.02 | -0.33% | 5.98 | 6.03 | 5.96 | 250,510 |
Apr 12 2024 | 6.02 | -0.02 | -0.33% | 6.07 | 6.07 | 6.01 | 517,935 |
Apr 11 2024 | 6.04 | -0.10 | -1.63% | 6.06 | 6.07 | 6.04 | 322,165 |
Apr 10 2024 | 6.14 | 0.06 | 0.99% | 6.17 | 6.17 | 6.13 | 322,749 |