Volume | 3,170,445 |
|
|||||
News | - | ||||||
Day High | 3.39 | Low High |
|||||
Day Low | 3.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viva Energy Group Limited | VEA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.38 | 3.30 | 3.39 | 3.32 | 3.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,649 | 3,170,445 | - | 2.73 - 35.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:11:00 | 11,065 | AUD 3.32 | AUD |
Viva Energy News
Viva Energy Discussion Forums - VEA
No Forum Threads FoundAdd a New Thread
Historical VEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.42 | 3.52 | 3.30 | 3.45 | 3,761,991 | -0.10 | -2.92% |
1 Month | 3.43 | 3.56 | 3.30 | 3.46 | 3,769,641 | -0.11 | -3.21% |
3 Months | 3.45 | 3.865 | 3.30 | 3.52 | 4,563,797 | -0.13 | -3.77% |
6 Months | 3.10 | 35.205 | 3.04 | 3.49 | 4,162,075 | 0.22 | 7.10% |
1 Year | 3.23 | 35.205 | 2.73 | 3.16 | 5,064,003 | 0.09 | 2.79% |
3 Years | 2.08 | 35.205 | 1.87 | 2.82 | 3,913,159 | 1.24 | 59.62% |
5 Years | 2.17 | 35.205 | 1.125 | 2.38 | 4,214,871 | 1.15 | 53.00% |