Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.82% | 1.815 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.805 | 1.82 | 1.815 | 1.83 |
VG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.83 | 1.805 | 1.82 | 277,871 | -0.005 | -0.27% |
| 1 Month | 1.88 | 1.8825 | 1.805 | 1.85 | 320,648 | -0.065 | -3.46% |
| 3 Months | 1.74 | 1.8825 | 1.70 | 1.78 | 507,675 | 0.075 | 4.31% |
| 6 Months | 1.55 | 1.8825 | 1.545 | 1.71 | 516,201 | 0.265 | 17.10% |
| 1 Year | 1.575 | 1.8825 | 1.515 | 1.68 | 523,789 | 0.24 | 15.24% |
| 3 Years | 2.27 | 2.51 | 1.345 | 1.77 | 476,070 | -0.455 | -20.04% |
| 5 Years | 2.36 | 2.51 | 1.345 | 1.90 | 449,076 | -0.545 | -23.09% |
VG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.815 | -0.02 | -0.82% | 1.82 | 1.82 | 1.805 | 164,320 |
| Apr 24 2024 | 1.83 | 0.01 | 0.27% | 1.83 | 1.83 | 1.81 | 356,955 |
| Apr 23 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.83 | 1.81 | 148,011 |
| Apr 22 2024 | 1.825 | 0.01 | 0.55% | 1.82 | 1.825 | 1.805 | 262,593 |
| Apr 19 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.83 | 1.815 | 358,367 |
| Apr 18 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.83 | 1.815 | 263,427 |
| Apr 17 2024 | 1.83 | 0.00 | 0.00% | 1.815 | 1.83 | 1.81 | 394,118 |
| Apr 16 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.82 | 162,418 |
| Apr 15 2024 | 1.83 | -0.04 | -2.14% | 1.87 | 1.87 | 1.825 | 430,662 |
| Apr 12 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.87 | 1.84 | 492,210 |
| Apr 11 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.855 | 1.835 | 370,427 |
| Apr 10 2024 | 1.86 | 0.00 | 0.00% | 1.865 | 1.865 | 1.845 | 221,717 |
| Apr 09 2024 | 1.86 | 0.02 | 1.09% | 1.87 | 1.875 | 1.86 | 150,081 |
| Apr 08 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Apr 05 2024 | 1.84 | -0.03 | -1.34% | 1.855 | 1.855 | 1.84 | 279,650 |
| Apr 04 2024 | 1.865 | -0.01 | -0.27% | 1.87 | 1.87 | 1.855 | 189,680 |
| Apr 03 2024 | 1.87 | 0.01 | 0.27% | 1.87 | 1.87 | 1.855 | 119,630 |
| Apr 02 2024 | 1.865 | -0.01 | -0.53% | 1.88 | 1.88 | 1.85 | 436,211 |
| Mar 28 2024 | 1.875 | 0.00 | 0.27% | 1.88 | 1.8825 | 1.875 | 814,859 |
| Mar 27 2024 | 1.87 | 0.01 | 0.40% | 1.87 | 1.875 | 1.865 | 355,271 |
