Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venus Metals Cor Ltd | VMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
VMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.091 | 0.077 | 0.088024 | 36,596 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.077 | 0.092916 | 29,691 | -0.01 | -10.00% |
3 Months | 0.092 | 0.13 | 0.077 | 0.096214 | 109,711 | -0.002 | -2.17% |
6 Months | 0.11 | 0.13 | 0.077 | 0.099597 | 162,660 | -0.02 | -18.18% |
1 Year | 0.20 | 0.21 | 0.077 | 0.125734 | 135,131 | -0.11 | -55.00% |
3 Years | 0.18 | 0.24 | 0.077 | 0.158202 | 114,675 | -0.09 | -50.00% |
5 Years | 0.125 | 0.345 | 0.077 | 0.190831 | 144,234 | -0.035 | -28.00% |
VMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.09 | 0.007 | 8.43% | 0.09 | 0.09 | 0.09 | 125,000 |
May 03 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
May 02 2024 | 0.083 | -0.001 | -1.19% | 0.077 | 0.083 | 0.077 | 40,100 |
May 01 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 1,428 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 92,157 |
Apr 29 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 12,700 |
Apr 26 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 18,998 |
Apr 24 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
Apr 23 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
Apr 22 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
Apr 19 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 18 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
Apr 17 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
Apr 16 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,285 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 08 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 10,010 |
Apr 05 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |