Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.125 | 0.125 | 0.115 |
VMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.105 | 0.115469 | 301,282 | -0.005 | -3.85% |
1 Month | 0.14 | 0.145 | 0.105 | 0.125025 | 132,932 | -0.015 | -10.71% |
3 Months | 0.13 | 0.15 | 0.105 | 0.135565 | 154,434 | -0.005 | -3.85% |
6 Months | 0.145 | 0.19 | 0.105 | 0.141004 | 152,221 | -0.02 | -13.79% |
1 Year | 0.35 | 0.36 | 0.105 | 0.192298 | 214,904 | -0.225 | -64.29% |
3 Years | 0.455 | 0.49 | 0.105 | 0.32468 | 221,923 | -0.33 | -72.53% |
5 Years | 0.10 | 0.67 | 0.09 | 0.321095 | 385,604 | 0.025 | 25.00% |
VMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 298,751 |
Apr 30 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.105 | 862,075 |
Apr 29 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 229,292 |
Apr 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 53,948 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 59,814 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 57,277 |
Apr 22 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.13 | 137,715 |
Apr 19 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.13 | 57,511 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 47,979 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 34,066 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 18,288 |
Apr 15 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 93,031 |
Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.1375 | 0.13 | 343,877 |
Apr 11 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 102,169 |
Apr 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 7,718 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 141,951 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 05 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 21,720 |
Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 77,288 |
Apr 03 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 47,056 |
Apr 02 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.135 | 406,446 |