Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veris Limited | VRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.05 | 0.051 | 0.051 | 0.055 |
VRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.057 | 0.058 | 0.05 | 0.057264 | 67,907 | -0.006 | -10.53% |
1 Month | 0.062 | 0.066 | 0.05 | 0.061069 | 203,079 | -0.011 | -17.74% |
3 Months | 0.065 | 0.07 | 0.05 | 0.06277 | 226,900 | -0.014 | -21.54% |
6 Months | 0.069 | 0.07 | 0.05 | 0.063617 | 173,712 | -0.018 | -26.09% |
1 Year | 0.088 | 0.089 | 0.05 | 0.073787 | 191,385 | -0.037 | -42.05% |
3 Years | 0.071 | 0.10 | 0.05 | 0.074322 | 393,528 | -0.02 | -28.17% |
5 Years | 0.061 | 0.10 | 0.018 | 0.058848 | 518,639 | -0.01 | -16.39% |
VRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 76,120 |
May 01 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 50,000 |
Apr 30 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 103,721 |
Apr 29 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 0.057 | 50,000 |
Apr 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 22 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 430,516 |
Apr 19 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 244,279 |
Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 25,000 |
Apr 17 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.061 | 0.059 | 235,445 |
Apr 16 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 0.06 | 259,233 |
Apr 15 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.063 | 0.061 | 657,550 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 09 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 150,076 |
Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 05 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 7,366 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 03 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 327,411 |