Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visioneering Technologies Inc | VTI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 | 0.096 |
VTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.16 | 0.10 | 0.116549 | 111,771 | -0.064 | -40.00% |
1 Month | 0.18 | 0.18 | 0.10 | 0.144351 | 56,955 | -0.084 | -46.67% |
3 Months | 0.21 | 0.27 | 0.10 | 0.159551 | 30,364 | -0.114 | -54.29% |
6 Months | 0.22 | 0.27 | 0.10 | 0.180332 | 24,357 | -0.124 | -56.36% |
1 Year | 0.22 | 0.42 | 0.10 | 0.239456 | 23,590 | -0.124 | -56.36% |
3 Years | 0.015 | 1.39 | 0.011 | 0.049265 | 266,104 | 0.081 | 540.00% |
5 Years | 0.06 | 1.39 | 0.011 | 0.031486 | 1,116,208 | 0.036 | 60.00% |
VTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
May 02 2024 | 0.096 | -0.004 | -4.00% | 0.095 | 0.096 | 0.095 | 42,377 |
May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 54,175 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 121,203 |
Apr 29 2024 | 0.11 | -0.025 | -18.52% | 0.135 | 0.14 | 0.11 | 132,914 |
Apr 26 2024 | 0.135 | -0.035 | -20.59% | 0.16 | 0.16 | 0.12 | 138,793 |
Apr 24 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.17 | 0.165 | 108,925 |
Apr 23 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.175 | 0.16 | 54,878 |
Apr 22 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 958 |
Apr 19 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 0.1475 | 138,058 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 90 |
Apr 17 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 83,434 |
Apr 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Apr 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4 |
Apr 12 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 12,264 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,420 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 100,901 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,571 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 69 |