Volume | 69,066 |
|
|||||
News | - | ||||||
Day High | 0.805 | Low High |
|||||
Day Low | 0.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.805 | 0.78 | 0.805 | 0.80 | 0.805 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 69,066 | - | 0.645 - 0.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:27:49 | 6,000 | AUD 0.80 | AUD |
Wam Active News
Wam Active Discussion Forums - WAA
Date | Time | Comments | Title |
---|---|---|---|
3/09/2014 | 20:01 | - | think we need to revive this board. lol |
12/04/2013 | 06:45 | - | LMAO |
10/11/2013 | 17:53 | - | S Got whacker pwnd... K Dig''d it |
10/07/2013 | 13:57 | - | Think it''s time I get back to a |
9/09/2013 | 17:56 | - | Sometimes, with some,, it freaks me out to |
8/30/2013 | 19:31 | - | We''re all here to help one another. Rejoice |
8/23/2013 | 19:29 | - | My name is global interface and I am |
8/03/2013 | 06:12 | - | My name is global interface and I am |
7/24/2013 | 10:05 | - | I need to whack something Brb :) |
7/08/2013 | 10:08 | - | Someone wake me when the whacktards want help. |
Historical WAA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.795 | 0.82 | 0.78 | 0.80384 | 112,292 | 0.005 | 0.63% |
1 Month | 0.89 | 0.93 | 0.78 | 0.84293 | 100,956 | -0.09 | -10.11% |
3 Months | 0.73 | 0.93 | 0.725 | 0.818699 | 101,318 | 0.07 | 9.59% |
6 Months | 0.71 | 0.93 | 0.68 | 0.778063 | 76,851 | 0.09 | 12.68% |
1 Year | 0.74 | 0.93 | 0.645 | 0.743669 | 74,668 | 0.06 | 8.11% |
3 Years | 1.095 | 1.16 | 0.645 | 0.901285 | 76,113 | -0.295 | -26.94% |
5 Years | 1.02 | 1.19 | 0.645 | 0.948404 | 71,289 | -0.22 | -21.57% |