Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Wealth Advisors Group Ltd | WAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 22:12:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.35 |
WAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.34 | 0.35 | 19,866 | -0.01 | -2.86% |
| 1 Month | 0.31 | 0.37 | 0.305 | 0.335229 | 20,425 | 0.03 | 9.68% |
| 3 Months | 0.28 | 0.37 | 0.28 | 0.333087 | 42,700 | 0.06 | 21.43% |
| 6 Months | 0.28 | 0.37 | 0.28 | 0.333087 | 42,700 | 0.06 | 21.43% |
| 1 Year | 0.28 | 0.37 | 0.28 | 0.333087 | 42,700 | 0.06 | 21.43% |
| 3 Years | 0.28 | 0.37 | 0.28 | 0.333087 | 42,700 | 0.06 | 21.43% |
| 5 Years | 0.28 | 0.37 | 0.28 | 0.333087 | 42,700 | 0.06 | 21.43% |
WAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 31,433 |
| Apr 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| Apr 26 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| Apr 24 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 8,298 |
| Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 22 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 2,975 |
| Apr 19 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 18 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 22,409 |
| Apr 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 36,000 |
| Apr 16 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 28,300 |
| Apr 15 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 12,702 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| Apr 11 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.37 | 0.34 | 6,402 |
| Apr 10 2024 | 0.36 | 0.025 | 7.46% | 0.35 | 0.36 | 0.35 | 29,000 |
| Apr 09 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 13,300 |
| Apr 08 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
| Apr 05 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 14,700 |
| Apr 04 2024 | 0.33 | 0.025 | 8.20% | 0.33 | 0.33 | 0.33 | 10,000 |
| Apr 03 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 50,000 |
| Apr 02 2024 | 0.305 | -0.01 | -3.17% | 0.32 | 0.32 | 0.305 | 10,000 |
