Volume | 1,293 |
|
|||||
News | - | ||||||
Day High | 5.10 | Low High |
|||||
Day Low | 4.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waterco Limited | WAT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.78 | 4.78 | 5.10 | 5.10 | 4.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,293 | - | 3.86 - 5.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:37:49 | 9 | AUD 5.10 | AUD |
Waterco News
Waterco Discussion Forums - WAT
Date | Time | Comments | Title |
---|---|---|---|
3/01/2024 | 12:15 | - | WAT new 52=week high |
8/19/2021 | 18:41 | - | One helluva great stock we have here. |
6/05/2020 | 09:41 | - | Here is an example of what WAT will |
6/05/2020 | 08:27 | - | https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm? |
1/25/2019 | 01:50 | - | [b]News: $WAT[/b] Detailed Research: Economic Perspectives on Archer |
10/30/2017 | 07:13 | - | Up from 180s a week ago |
9/10/2013 | 19:40 | - | Strangely I heard from around the way that |
4/18/2013 | 12:51 | - | any rumors of aquisitions? |
4/24/2012 | 03:49 | - | Waters Corporation (Waters) is an analytical instrument manufacturer. |
4/24/2012 | 03:48 | - | ~ Tuesday! [b]$WAT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical WAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.16 | 5.16 | 4.78 | 4.85 | 2,037 | -0.06 | -1.16% |
1 Month | 5.15 | 5.25 | 4.78 | 4.87 | 666 | -0.05 | -0.97% |
3 Months | 5.27 | 5.50 | 4.78 | 5.12 | 565 | -0.17 | -3.23% |
6 Months | 4.20 | 5.50 | 4.17 | 4.81 | 790 | 0.90 | 21.43% |
1 Year | 4.00 | 5.50 | 3.86 | 4.40 | 846 | 1.10 | 27.50% |
3 Years | 3.03 | 5.50 | 2.90 | 3.72 | 2,277 | 2.07 | 68.32% |
5 Years | 1.60 | 5.50 | 1.60 | 2.87 | 3,868 | 3.50 | 218.75% |