Volume | 91,740 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.095 | 1.09 | 1.10 | 1.095 | 1.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 91,740 | - | 0.98 - 1.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 726 | AUD 1.10 | AUD |
Wam Research News
Wam Research Discussion Forums - WAX
Date | Time | Comments | Title |
---|---|---|---|
9/28/2005 | 15:32 | - | praticing posting charts |
2/22/2002 | 19:25 | - | hello |
7/05/2001 | 09:20 | - | test |
6/27/2001 | 15:41 | - | Spam Jam |
6/26/2001 | 02:51 | - | http://www.pir.org/cgi-bin/nbonlin6.cgi?KHASHOGGI_ADNAN_ |
6/25/2001 | 15:26 | - | We all repeat behaviors, |
6/21/2001 | 14:55 | - | Market Spirit |
5/11/2001 | 14:31 | - | Intellegent TA link from Doug. |
5/05/2001 | 09:33 | - | |
5/04/2001 | 15:02 | - | GDX by Bera |
Historical WAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.10 | 1.065 | 1.08 | 126,874 | 0.025 | 2.34% |
1 Month | 1.21 | 1.255 | 1.055 | 1.16 | 222,791 | -0.115 | -9.50% |
3 Months | 1.05 | 1.255 | 1.04 | 1.15 | 181,038 | 0.045 | 4.29% |
6 Months | 1.00 | 1.255 | 0.98 | 1.09 | 156,666 | 0.095 | 9.50% |
1 Year | 1.17 | 1.255 | 0.98 | 1.09 | 166,499 | -0.075 | -6.41% |
3 Years | 1.69 | 1.81 | 0.98 | 1.34 | 135,662 | -0.595 | -35.21% |
5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,662 | -0.285 | -20.65% |